Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
GLST-R-A : Historical prices
Filter
Company:
Glas Srpski - trgovina a.d. Banja Luka
Ticker
:
GLST-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/17/07
0.3200
0.3200
0.3200
6.67%
6.67%
39
12
0.3200
0.3200
0.3200
0.4900
2
03/13/13
0.1000
0.1000
0.1000
-33.33%
-33.33%
168
17
0.1000
0.1000
0.1000
0.1500
3
06/13/07
0.2400
0.2400
0.2400
0.00%
0.00%
116
28
0.2400
0.2400
0.2400
4
01/05/07
0.2400
0.2400
0.2400
0.00%
0.00%
117
28
0.2400
0.2400
0.2400
5
06/18/07
0.2400
0.2400
0.2400
0.00%
0.00%
118
28
0.2400
0.2400
0.2400
6
05/23/07
0.2400
0.2400
0.2400
0.00%
0.00%
118
28
0.2400
0.2400
7
11/20/06
0.2400
0.2400
0.2400
-20.00%
-20.00%
118
28
0.2400
0.2400
0.2400
8
08/16/07
0.2500
0.2500
0.2500
-3.85%
-3.85%
118
30
0.2500
0.2500
0.4900
9
07/12/07
0.2600
0.2600
0.2600
-10.34%
-10.34%
118
31
0.2600
0.2600
0.2600
0.4900
10
09/07/07
0.2800
0.2800
0.2800
3.70%
3.70%
117
33
0.2800
0.2800
0.2790
0.4900
11
09/26/07
0.2800
0.2800
0.2800
0.00%
0.00%
118
33
0.2800
0.2800
0.4900
12
09/24/07
0.2800
0.2800
0.2800
0.00%
0.00%
118
33
0.2800
0.2800
0.4900
13
06/05/06
0.2300
0.2300
-4.17%
-4.17%
146
34
0.2300
0.2300
0.3000
14
07/22/14
0.1000
0.1000
0.1000
0.00%
0.00%
358
36
0.1000
0.1000
0.1000
0.4000
15
01/25/06
0.2400
0.2400
175
42
0.2400
0.2400
0.2400
0.2990
16
10/02/06
0.3000
0.3000
0.3000
0.00%
0.00%
146
44
0.3000
0.3000
0.3000
17
03/05/07
0.2400
0.2400
0.2400
0.00%
0.00%
187
45
0.2400
0.2400
0.2400
18
03/22/06
0.2400
0.2400
-20.00%
-20.00%
187
45
0.2400
0.2400
0.3500
19
02/01/08
0.4500
0.4500
0.4500
-8.16%
-8.16%
105
47
0.4500
0.4500
1.0000
20
02/23/06
0.2000
0.2000
0.00%
0.00%
263
53
0.2000
0.2000
0.2000
0.2990
21
07/06/06
0.2300
0.2300
0.2300
0.00%
0.00%
292
67
0.2300
0.2300
0.3000
22
02/05/08
0.4900
0.4900
0.4900
8.89%
8.89%
168
82
0.4900
0.4900
1.0000
23
02/13/06
0.2000
0.2000
0.00%
0.00%
421
84
0.2000
0.2000
0.2000
0.2990
24
10/16/06
0.3000
0.3000
0.3000
0.00%
0.00%
292
88
0.3000
0.3000
0.3000
25
10/29/07
0.4900
0.4900
0.4900
53.13%
53.13%
187
92
0.4900
0.4900
0.3200
0.4900
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
373.33%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact