GLST-R-A : Historical prices
FilterFilter   Company: Glas Srpski - trgovina a.d. Banja Luka  Ticker: GLST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/12/181.5000 1.5000 1.5000 0.00%0.00%1061591.50001.50001.50002.0000
2 07/31/181.5000 1.5000 1.5000 0.00%0.00%3365041.50001.50000.33201.6000
3 11/15/191.0000 1.0000 1.0000 25.00%25.00%52,64152,6411.00001.00001.00001.5000
4 07/07/080.5000 0.5000 0.5000 0.00%0.00%2211110.50000.50000.50001.0000
5 03/14/080.5000 0.5000 0.5000 0.00%0.00%7203600.50000.5000 1.0000
6 02/11/080.5000 0.5000 0.5000 2.04%2.04%3631820.50000.5000 1.0000
7 02/05/080.4900 0.4900 0.4900 8.89%8.89%168820.49000.4900 1.0000
8 02/01/080.4500 0.4500 0.4500 -8.16%-8.16%105470.45000.4500 1.0000
9 12/13/070.5000 0.5000 0.5000 0.00%0.00%4792400.50000.5000 1.0000
10 11/16/070.5000 0.5000 0.5000 0.00%0.00%3041520.50000.5000 1.0000
11 01/03/080.4900 0.4900 0.4900 -2.00%-2.00%3041490.49000.4900 0.5000
12 07/02/070.2900 0.2900 0.2900 20.83%20.83%5271530.29000.29000.28000.5000
13 10/29/070.4900 0.4900 0.4900 53.13%53.13%187920.49000.49000.32000.4900
14 10/17/070.3200 0.3200 0.3200 6.67%6.67%39120.32000.32000.32000.4900
15 09/26/070.2800 0.2800 0.2800 0.00%0.00%118330.28000.2800 0.4900
16 09/24/070.2800 0.2800 0.2800 0.00%0.00%118330.28000.2800 0.4900
17 09/20/070.2800 0.2800 0.2800 0.00%0.00%1,2553510.28000.28000.28000.4900
18 09/07/070.2800 0.2800 0.2800 3.70%3.70%117330.28000.28000.27900.4900
19 09/06/070.2700 0.2700 0.2700 8.00%8.00%5391460.27000.27000.27000.4900
20 08/16/070.2500 0.2500 0.2500 -3.85%-3.85%118300.25000.2500 0.4900
21 07/12/070.2600 0.2600 0.2600 -10.34%-10.34%118310.26000.26000.26000.4900
22 07/25/140.2100 0.2100 0.2100 110.00%110.00%5,0011,0500.21000.21000.21000.4000
23 07/22/140.1000 0.1000 0.1000 0.00%0.00%358360.10000.10000.10000.4000
24 04/30/120.1500 0.1500 0.1500 -66.67%-66.67%8521280.15000.15000.15000.4000
25 03/22/06  0.2400 0.2400 -20.00%-20.00%187450.24000.2400 0.3500
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 373.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook