| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/17/24 | 1,230.00 |
1,230.00
|
1,230.00
| -18.00% | -18.00% | 4 | 4,920 | 1,230.00 | 1,230.00 | | |
|
2
| 07/07/25 | 1,950.00 |
1,980.00
|
1,955.00
| -16.81% | -17.86% | 4 | 7,820 | 1,940.00 | 1,980.00 | | |
|
3
| 05/02/24 | 1,210.00 |
1,210.00
|
1,210.00
| -6.92% | -6.92% | 1 | 1,210 | 1,210.00 | 1,210.00 | | |
|
4
| 01/24/25 | 1,600.00 |
1,600.00
|
1,600.00
| -6.43% | -6.43% | 1 | 1,600 | 1,600.00 | 1,600.00 | | |
|
5
| 08/06/25 | 2,140.00 |
2,140.00
|
2,140.00
| -6.14% | -6.14% | 2 | 4,280 | 2,140.00 | 2,140.00 | | |
|
6
| 05/28/24 | 1,320.00 |
1,300.00
|
1,303.12
| -5.80% | -5.11% | 16 | 20,850 | 1,300.00 | 1,320.00 | | |
|
7
| 11/07/25 | 2,280.00 |
2,280.00
|
2,280.00
| -5.00% | -5.00% | 4 | 9,120 | 2,280.00 | 2,280.00 | | |
|
8
| 04/30/25 | 2,000.00 |
2,000.00
|
2,000.00
| -4.76% | -4.76% | 2 | 4,000 | 2,000.00 | 2,000.00 | | |
|
9
| 10/13/25 | 2,240.00 |
2,240.00
|
2,240.00
| -4.27% | -4.27% | 2 | 4,480 | 2,240.00 | 2,240.00 | | |
|
10
| 11/06/24 | 1,300.00 |
1,300.00
|
1,300.00
| -3.70% | -3.70% | 1 | 1,300 | 1,300.00 | 1,300.00 | | |
|
11
| 05/08/24 | |
1,250.00
|
1,250.00
| -3.10% | -3.10% | 2,193 | 2,741,250 | 1,250.00 | 1,250.00 | | |
|
12
| 03/08/24 | 1,270.00 |
1,220.00
|
1,260.00
| -6.15% | -3.08% | 5 | 6,300 | 1,220.00 | 1,270.00 | | |
|
13
| 09/22/25 | 2,220.00 |
2,220.00
|
2,220.00
| -3.48% | -2.99% | 1 | 2,220 | 2,220.00 | 2,220.00 | | |
|
14
| 05/22/24 | 1,300.00 |
1,300.00
|
1,300.00
| -3.70% | -2.99% | 6 | 7,800 | 1,300.00 | 1,300.00 | | |
|
15
| 10/25/24 | 1,260.00 |
1,260.00
|
1,260.00
| -2.33% | -2.33% | 8 | 10,080 | 1,260.00 | 1,260.00 | | |
|
16
| 03/11/25 | 1,630.00 |
1,700.00
|
1,665.00
| 0.00% | -2.06% | 2 | 3,330 | 1,630.00 | 1,700.00 | | |
|
17
| 02/03/25 | 1,610.00 |
1,610.00
|
1,610.00
| -1.83% | -1.83% | 1 | 1,610 | 1,610.00 | 1,610.00 | | |
|
18
| 10/17/24 | 1,250.00 |
1,250.00
|
1,250.00
| -1.57% | -1.57% | 1 | 1,250 | 1,250.00 | 1,250.00 | | |
|
19
| 08/11/25 | 2,160.00 |
2,160.00
|
2,160.00
| -4.42% | -1.52% | 4 | 8,640 | 2,160.00 | 2,160.00 | | |
|
20
| 08/01/25 | 2,280.00 |
2,280.00
|
2,280.00
| -0.87% | -0.87% | 1 | 2,280 | 2,280.00 | 2,280.00 | | |
|
21
| 11/21/24 | 1,560.00 |
1,560.00
|
1,560.00
| -0.64% | -0.64% | 2 | 3,120 | 1,560.00 | 1,560.00 | | |
|
22
| 02/24/25 | 1,700.00 |
1,700.00
|
1,700.00
| -0.58% | -0.58% | 4 | 6,800 | 1,700.00 | 1,700.00 | | |
|
23
| 05/15/25 | 2,140.00 |
2,140.00
|
2,140.00
| -0.93% | -0.56% | 1 | 2,140 | 2,140.00 | 2,140.00 | | |
|
24
| 11/03/25 | 2,400.00 |
2,400.00
|
2,400.00
| -2.44% | -0.33% | 6 | 14,400 | 2,400.00 | 2,400.00 | | |
|
25
| 11/04/25 | 2,400.00 |
2,400.00
|
2,400.00
| 0.00% | 0.00% | 4 | 9,600 | 2,400.00 | 2,400.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 68.89%
|