| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/02/24 | 1,210.00 |
1,210.00
|
1,210.00
| -6.92% | -6.92% | 1 | 1,210 | 1,210.00 | 1,210.00 | | |
|
2
| 10/17/24 | 1,250.00 |
1,250.00
|
1,250.00
| -1.57% | -1.57% | 1 | 1,250 | 1,250.00 | 1,250.00 | | |
|
3
| 10/18/24 | 1,290.00 |
1,290.00
|
1,290.00
| 3.20% | 3.20% | 1 | 1,290 | 1,290.00 | 1,290.00 | | |
|
4
| 11/06/24 | 1,300.00 |
1,300.00
|
1,300.00
| -3.70% | -3.70% | 1 | 1,300 | 1,300.00 | 1,300.00 | | |
|
5
| 10/28/24 | 1,300.00 |
1,300.00
|
1,300.00
| 3.17% | 3.17% | 1 | 1,300 | 1,300.00 | 1,300.00 | | |
|
6
| 10/31/24 | 1,350.00 |
1,350.00
|
1,350.00
| 0.00% | 0.00% | 1 | 1,350 | 1,350.00 | 1,350.00 | | |
|
7
| 05/29/24 | 1,360.00 |
1,360.00
|
1,360.00
| 4.62% | 4.36% | 1 | 1,360 | 1,360.00 | 1,360.00 | | |
|
8
| 01/24/25 | 1,600.00 |
1,600.00
|
1,600.00
| -6.43% | -6.43% | 1 | 1,600 | 1,600.00 | 1,600.00 | | |
|
9
| 02/03/25 | 1,610.00 |
1,610.00
|
1,610.00
| -1.83% | -1.83% | 1 | 1,610 | 1,610.00 | 1,610.00 | | |
|
10
| 01/27/25 | 1,640.00 |
1,640.00
|
1,640.00
| 2.50% | 2.50% | 1 | 1,640 | 1,640.00 | 1,640.00 | | |
|
11
| 12/27/24 | 1,690.00 |
1,690.00
|
1,690.00
| 2.42% | 2.42% | 1 | 1,690 | 1,690.00 | 1,690.00 | | |
|
12
| 12/30/24 | 1,710.00 |
1,710.00
|
1,710.00
| 1.18% | 1.18% | 1 | 1,710 | 1,710.00 | 1,710.00 | | |
|
13
| 04/10/25 | 1,950.00 |
1,950.00
|
1,950.00
| 8.33% | 8.33% | 1 | 1,950 | 1,950.00 | 1,950.00 | | |
|
14
| 07/09/25 | 1,970.00 |
1,970.00
|
1,970.00
| -0.51% | 0.77% | 1 | 1,970 | 1,970.00 | 1,970.00 | | |
|
15
| 07/11/25 | 2,000.00 |
2,000.00
|
2,000.00
| 0.00% | 0.00% | 1 | 2,000 | 2,000.00 | 2,000.00 | | |
|
16
| 07/10/25 | 2,000.00 |
2,000.00
|
2,000.00
| 1.52% | 1.52% | 1 | 2,000 | 2,000.00 | 2,000.00 | | |
|
17
| 05/16/25 | 2,140.00 |
2,140.00
|
2,140.00
| 0.00% | 0.00% | 1 | 2,140 | 2,140.00 | 2,140.00 | | |
|
18
| 05/15/25 | 2,140.00 |
2,140.00
|
2,140.00
| -0.93% | -0.56% | 1 | 2,140 | 2,140.00 | 2,140.00 | | |
|
19
| 08/22/25 | 2,180.00 |
2,180.00
|
2,180.00
| 0.93% | 0.93% | 1 | 2,180 | 2,180.00 | 2,180.00 | | |
|
20
| 09/22/25 | 2,220.00 |
2,220.00
|
2,220.00
| -3.48% | -2.99% | 1 | 2,220 | 2,220.00 | 2,220.00 | | |
|
21
| 08/01/25 | 2,280.00 |
2,280.00
|
2,280.00
| -0.87% | -0.87% | 1 | 2,280 | 2,280.00 | 2,280.00 | | |
|
22
| 07/22/25 | 2,280.00 |
2,280.00
|
2,280.00
| 3.64% | 3.67% | 1 | 2,280 | 2,280.00 | 2,280.00 | | |
|
23
| 07/30/25 | 2,300.00 |
2,300.00
|
2,300.00
| 0.00% | 0.00% | 1 | 2,300 | 2,300.00 | 2,300.00 | | |
|
24
| 10/27/25 | 2,380.00 |
2,380.00
|
2,380.00
| 0.85% | 0.85% | 1 | 2,380 | 2,380.00 | 2,380.00 | | |
|
25
| 01/30/24 | 1,200.00 |
1,200.00
|
1,200.00
| 3.45% | 2.74% | 2 | 2,400 | 1,200.00 | 1,200.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 68.89%
|