| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/08/24 | |
1,250.00
|
1,250.00
| -3.10% | -3.10% | 2,193 | 2,741,250 | 1,250.00 | 1,250.00 | | |
|
2
| 07/16/25 | 2,180.00 |
2,200.00
|
2,199.32
| 10.00% | 9.97% | 118 | 259,520 | 2,180.00 | 2,200.00 | | |
|
3
| 10/28/25 | 2,380.00 |
2,460.00
|
2,407.87
| 3.36% | 1.17% | 61 | 146,880 | 2,380.00 | 2,480.00 | | |
|
4
| 09/04/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 50 | 63,500 | 1,270.00 | 1,270.00 | | |
|
5
| 06/10/25 | 2,160.00 |
2,400.00
|
2,350.22
| 10.09% | 8.31% | 45 | 105,760 | 2,160.00 | 2,400.00 | | |
|
6
| 05/10/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 38 | 49,400 | 1,300.00 | 1,300.00 | | |
|
7
| 05/28/24 | 1,320.00 |
1,300.00
|
1,303.12
| -5.80% | -5.11% | 16 | 20,850 | 1,300.00 | 1,320.00 | | |
|
8
| 10/29/24 | 1,300.00 |
1,350.00
|
1,346.00
| 3.85% | 3.54% | 15 | 20,190 | 1,300.00 | 1,350.00 | | |
|
9
| 09/19/25 | 2,280.00 |
2,300.00
|
2,288.33
| 5.50% | 4.97% | 12 | 27,460 | 2,280.00 | 2,300.00 | | |
|
10
| 06/26/25 | 2,380.00 |
2,380.00
|
2,380.00
| -0.83% | 1.27% | 8 | 19,040 | 2,380.00 | 2,380.00 | | |
|
11
| 11/08/24 | 1,350.00 |
1,350.00
|
1,350.00
| 3.85% | 3.85% | 8 | 10,800 | 1,350.00 | 1,350.00 | | |
|
12
| 10/25/24 | 1,260.00 |
1,260.00
|
1,260.00
| -2.33% | -2.33% | 8 | 10,080 | 1,260.00 | 1,260.00 | | |
|
13
| 01/31/24 | 1,280.00 |
1,280.00
|
1,280.00
| 6.67% | 6.67% | 8 | 10,240 | 1,280.00 | 1,280.00 | | |
|
14
| 04/01/25 | 1,760.00 |
1,800.00
|
1,777.14
| 5.88% | 4.03% | 7 | 12,440 | 1,760.00 | 1,800.00 | | |
|
15
| 06/19/24 | 1,400.00 |
1,400.00
|
1,400.00
| 2.19% | 2.19% | 7 | 9,800 | 1,400.00 | 1,400.00 | | |
|
16
| 05/20/24 | 1,330.00 |
1,350.00
|
1,340.00
| 3.85% | 3.08% | 7 | 9,380 | 1,330.00 | 1,350.00 | | |
|
17
| 02/09/24 | 1,290.00 |
1,300.00
|
1,298.57
| 1.56% | 1.45% | 7 | 9,090 | 1,290.00 | 1,300.00 | | |
|
18
| 11/03/25 | 2,400.00 |
2,400.00
|
2,400.00
| -2.44% | -0.33% | 6 | 14,400 | 2,400.00 | 2,400.00 | | |
|
19
| 03/31/25 | 1,740.00 |
1,700.00
|
1,708.33
| 0.00% | 2.60% | 6 | 10,250 | 1,700.00 | 1,740.00 | | |
|
20
| 10/01/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 6 | 7,620 | 1,270.00 | 1,270.00 | | |
|
21
| 05/22/24 | 1,300.00 |
1,300.00
|
1,300.00
| -3.70% | -2.99% | 6 | 7,800 | 1,300.00 | 1,300.00 | | |
|
22
| 05/13/25 | 2,140.00 |
2,160.00
|
2,152.00
| 2.86% | 2.48% | 5 | 10,760 | 2,140.00 | 2,160.00 | | |
|
23
| 05/06/25 | 2,080.00 |
2,100.00
|
2,096.00
| 5.00% | 4.80% | 5 | 10,480 | 2,080.00 | 2,100.00 | | |
|
24
| 09/06/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 5 | 6,350 | 1,270.00 | 1,270.00 | | |
|
25
| 08/19/24 | 1,270.00 |
1,270.00
|
1,270.00
| 3.25% | 3.25% | 5 | 6,350 | 1,270.00 | 1,270.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 68.89%
|