| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/30/24 | 1,200.00 |
1,200.00
|
1,200.00
| 3.45% | 2.74% | 2 | 2,400 | 1,200.00 | 1,200.00 | | |
|
2
| 01/31/24 | 1,280.00 |
1,280.00
|
1,280.00
| 6.67% | 6.67% | 8 | 10,240 | 1,280.00 | 1,280.00 | | |
|
3
| 02/09/24 | 1,290.00 |
1,300.00
|
1,298.57
| 1.56% | 1.45% | 7 | 9,090 | 1,290.00 | 1,300.00 | | |
|
4
| 02/19/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.11% | 3 | 3,900 | 1,300.00 | 1,300.00 | | |
|
5
| 02/22/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
6
| 02/29/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 5 | 6,500 | 1,300.00 | 1,300.00 | | |
|
7
| 03/08/24 | 1,270.00 |
1,220.00
|
1,260.00
| -6.15% | -3.08% | 5 | 6,300 | 1,220.00 | 1,270.00 | | |
|
8
| 04/23/24 | 1,300.00 |
1,300.00
|
1,300.00
| 6.56% | 3.17% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
9
| 05/02/24 | 1,210.00 |
1,210.00
|
1,210.00
| -6.92% | -6.92% | 1 | 1,210 | 1,210.00 | 1,210.00 | | |
|
10
| 05/03/24 | 1,220.00 |
1,220.00
|
1,220.00
| 0.83% | 0.83% | 4 | 4,880 | 1,220.00 | 1,220.00 | | |
|
11
| 05/07/24 | 1,290.00 |
1,290.00
|
1,290.00
| 5.74% | 5.74% | 3 | 3,870 | 1,290.00 | 1,290.00 | | |
|
12
| 05/08/24 | |
1,250.00
|
1,250.00
| -3.10% | -3.10% | 2,193 | 2,741,250 | 1,250.00 | 1,250.00 | | |
|
13
| 05/09/24 | 1,300.00 |
1,300.00
|
1,300.00
| 4.00% | 4.00% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
14
| 05/10/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 38 | 49,400 | 1,300.00 | 1,300.00 | | |
|
15
| 05/20/24 | 1,330.00 |
1,350.00
|
1,340.00
| 3.85% | 3.08% | 7 | 9,380 | 1,330.00 | 1,350.00 | | |
|
16
| 05/22/24 | 1,300.00 |
1,300.00
|
1,300.00
| -3.70% | -2.99% | 6 | 7,800 | 1,300.00 | 1,300.00 | | |
|
17
| 05/27/24 | 1,370.00 |
1,380.00
|
1,373.33
| 6.15% | 5.64% | 3 | 4,120 | 1,370.00 | 1,380.00 | | |
|
18
| 05/28/24 | 1,320.00 |
1,300.00
|
1,303.12
| -5.80% | -5.11% | 16 | 20,850 | 1,300.00 | 1,320.00 | | |
|
19
| 05/29/24 | 1,360.00 |
1,360.00
|
1,360.00
| 4.62% | 4.36% | 1 | 1,360 | 1,360.00 | 1,360.00 | | |
|
20
| 05/31/24 | 1,370.00 |
1,370.00
|
1,370.00
| 0.74% | 0.74% | 2 | 2,740 | 1,370.00 | 1,370.00 | | |
|
21
| 06/11/24 | 1,370.00 |
1,370.00
|
1,370.00
| 0.00% | 0.00% | 3 | 4,110 | 1,370.00 | 1,370.00 | | |
|
22
| 06/17/24 | 1,370.00 |
1,370.00
|
1,370.00
| 0.00% | 0.00% | 2 | 2,740 | 1,370.00 | 1,370.00 | | |
|
23
| 06/19/24 | 1,400.00 |
1,400.00
|
1,400.00
| 2.19% | 2.19% | 7 | 9,800 | 1,400.00 | 1,400.00 | | |
|
24
| 06/21/24 | 1,400.00 |
1,400.00
|
1,400.00
| 0.00% | 0.00% | 2 | 2,800 | 1,400.00 | 1,400.00 | | |
|
25
| 06/25/24 | 1,500.00 |
1,500.00
|
1,500.00
| 7.14% | 7.14% | 2 | 3,000 | 1,500.00 | 1,500.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 68.89%
|