| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/19/24 | 1,570.00 |
1,570.00
|
1,570.00
| 16.30% | 16.30% | 2 | 3,140 | 1,570.00 | 1,570.00 | | |
|
2
| 07/16/25 | 2,180.00 |
2,200.00
|
2,199.32
| 10.00% | 9.97% | 118 | 259,520 | 2,180.00 | 2,200.00 | | |
|
3
| 04/10/25 | 1,950.00 |
1,950.00
|
1,950.00
| 8.33% | 8.33% | 1 | 1,950 | 1,950.00 | 1,950.00 | | |
|
4
| 06/10/25 | 2,160.00 |
2,400.00
|
2,350.22
| 10.09% | 8.31% | 45 | 105,760 | 2,160.00 | 2,400.00 | | |
|
5
| 04/29/25 | 2,100.00 |
2,100.00
|
2,100.00
| 7.14% | 7.42% | 2 | 4,200 | 2,100.00 | 2,100.00 | | |
|
6
| 06/25/24 | 1,500.00 |
1,500.00
|
1,500.00
| 7.14% | 7.14% | 2 | 3,000 | 1,500.00 | 1,500.00 | | |
|
7
| 01/31/24 | 1,280.00 |
1,280.00
|
1,280.00
| 6.67% | 6.67% | 8 | 10,240 | 1,280.00 | 1,280.00 | | |
|
8
| 02/07/25 | 1,710.00 |
1,710.00
|
1,710.00
| 6.21% | 6.21% | 2 | 3,420 | 1,710.00 | 1,710.00 | | |
|
9
| 05/07/24 | 1,290.00 |
1,290.00
|
1,290.00
| 5.74% | 5.74% | 3 | 3,870 | 1,290.00 | 1,290.00 | | |
|
10
| 05/27/24 | 1,370.00 |
1,380.00
|
1,373.33
| 6.15% | 5.64% | 3 | 4,120 | 1,370.00 | 1,380.00 | | |
|
11
| 10/23/25 | 2,360.00 |
2,360.00
|
2,360.00
| 5.36% | 5.36% | 2 | 4,720 | 2,360.00 | 2,360.00 | | |
|
12
| 09/19/25 | 2,280.00 |
2,300.00
|
2,288.33
| 5.50% | 4.97% | 12 | 27,460 | 2,280.00 | 2,300.00 | | |
|
13
| 05/06/25 | 2,080.00 |
2,100.00
|
2,096.00
| 5.00% | 4.80% | 5 | 10,480 | 2,080.00 | 2,100.00 | | |
|
14
| 09/25/25 | 2,320.00 |
2,320.00
|
2,320.00
| 4.50% | 4.50% | 4 | 9,280 | 2,320.00 | 2,320.00 | | |
|
15
| 05/29/24 | 1,360.00 |
1,360.00
|
1,360.00
| 4.62% | 4.36% | 1 | 1,360 | 1,360.00 | 1,360.00 | | |
|
16
| 12/12/24 | 1,650.00 |
1,650.00
|
1,650.00
| 3.77% | 4.10% | 2 | 3,300 | 1,650.00 | 1,650.00 | | |
|
17
| 04/01/25 | 1,760.00 |
1,800.00
|
1,777.14
| 5.88% | 4.03% | 7 | 12,440 | 1,760.00 | 1,800.00 | | |
|
18
| 05/09/24 | 1,300.00 |
1,300.00
|
1,300.00
| 4.00% | 4.00% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
19
| 11/08/24 | 1,350.00 |
1,350.00
|
1,350.00
| 3.85% | 3.85% | 8 | 10,800 | 1,350.00 | 1,350.00 | | |
|
20
| 07/22/25 | 2,280.00 |
2,280.00
|
2,280.00
| 3.64% | 3.67% | 1 | 2,280 | 2,280.00 | 2,280.00 | | |
|
21
| 10/29/24 | 1,300.00 |
1,350.00
|
1,346.00
| 3.85% | 3.54% | 15 | 20,190 | 1,300.00 | 1,350.00 | | |
|
22
| 08/19/24 | 1,270.00 |
1,270.00
|
1,270.00
| 3.25% | 3.25% | 5 | 6,350 | 1,270.00 | 1,270.00 | | |
|
23
| 10/18/24 | 1,290.00 |
1,290.00
|
1,290.00
| 3.20% | 3.20% | 1 | 1,290 | 1,290.00 | 1,290.00 | | |
|
24
| 10/28/24 | 1,300.00 |
1,300.00
|
1,300.00
| 3.17% | 3.17% | 1 | 1,300 | 1,300.00 | 1,300.00 | | |
|
25
| 04/23/24 | 1,300.00 |
1,300.00
|
1,300.00
| 6.56% | 3.17% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 68.89%
|