| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/16/06 | |
0.1200
|
0.1200
| | | 2,516 | 302 | 0.1200 | 0.1200 | 0.1200 | 0.1500 |
|
2
| 07/28/16 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 20,000 | 2,000 | 0.1000 | 0.1000 | | |
|
3
| 10/06/11 | 0.1200 |
0.1200
|
0.1200
| -6.98% | -6.98% | 2,993 | 359 | 0.1200 | 0.1200 | | |
|
4
| 12/03/07 | 0.1200 |
0.1200
|
0.1200
| -1.64% | -1.64% | 5,890 | 707 | 0.1200 | 0.1200 | | |
|
5
| 01/13/22 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,388 | 167 | 0.1200 | 0.1200 | 0.1200 | |
|
6
| 12/28/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,213 | 266 | 0.1200 | 0.1200 | 0.1200 | |
|
7
| 09/29/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,991 | 479 | 0.1200 | 0.1200 | 0.1200 | |
|
8
| 02/02/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,583 | 190 | 0.1200 | 0.1200 | 0.1200 | |
|
9
| 11/12/20 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 346 | 42 | 0.1200 | 0.1200 | 0.1200 | |
|
10
| 09/23/20 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 868 | 104 | 0.1200 | 0.1200 | 0.1200 | |
|
11
| 09/21/20 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,815 | 578 | 0.1200 | 0.1200 | 0.1200 | |
|
12
| 05/05/20 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,856 | 703 | 0.1200 | 0.1200 | 0.1200 | |
|
13
| 09/11/19 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 868 | 104 | 0.1200 | 0.1200 | | |
|
14
| 12/17/18 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,524 | 183 | 0.1200 | 0.1200 | | |
|
15
| 07/17/18 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,181 | 502 | 0.1200 | 0.1200 | | |
|
16
| 05/30/18 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,736 | 208 | 0.1200 | 0.1200 | | |
|
17
| 04/25/18 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 14,393 | 1,727 | 0.1200 | 0.1200 | 0.1200 | |
|
18
| 12/29/17 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 265,989 | 31,919 | 0.1200 | 0.1200 | 0.1200 | |
|
19
| 08/31/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 11,000 | 1,100 | 0.1000 | 0.1000 | 0.1000 | |
|
20
| 08/07/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 860 | 86 | 0.1000 | 0.1000 | 0.1000 | |
|
21
| 08/01/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,991 | 399 | 0.1000 | 0.1000 | 0.1000 | |
|
22
| 07/27/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 14,000 | 1,400 | 0.1000 | 0.1000 | | |
|
23
| 07/24/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,000 | 300 | 0.1000 | 0.1000 | | |
|
24
| 06/30/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 17,000 | 1,700 | 0.1000 | 0.1000 | 0.1000 | |
|
25
| 09/30/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 20,000 | 2,000 | 0.1000 | 0.1000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|