| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/29/17 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 265,989 | 31,919 | 0.1200 | 0.1200 | 0.1200 | |
|
2
| 12/28/17 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 231,468 | 27,776 | 0.1200 | 0.1200 | 0.1200 | |
|
3
| 03/01/11 | 0.1290 |
0.1290
|
0.1290
| 7.50% | 7.50% | 74,771 | 9,645 | 0.1290 | 0.1290 | 0.1290 | |
|
4
| 09/30/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 20,000 | 2,000 | 0.1000 | 0.1000 | | |
|
5
| 08/30/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 20,000 | 2,000 | 0.1000 | 0.1000 | | |
|
6
| 07/28/16 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 20,000 | 2,000 | 0.1000 | 0.1000 | | |
|
7
| 06/30/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 17,000 | 1,700 | 0.1000 | 0.1000 | 0.1000 | |
|
8
| 04/25/18 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 14,393 | 1,727 | 0.1200 | 0.1200 | 0.1200 | |
|
9
| 07/27/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 14,000 | 1,400 | 0.1000 | 0.1000 | | |
|
10
| 08/31/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 11,000 | 1,100 | 0.1000 | 0.1000 | 0.1000 | |
|
11
| 05/04/06 | |
0.1200
|
0.1200
| 0.00% | 0.00% | 9,759 | 1,171 | 0.1200 | 0.1200 | | |
|
12
| 08/25/09 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 9,371 | 1,125 | 0.1200 | 0.1200 | | 0.1200 |
|
13
| 06/03/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 9,327 | 1,119 | 0.1200 | 0.1200 | 0.1200 | |
|
14
| 08/27/09 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 8,676 | 1,041 | 0.1200 | 0.1200 | | |
|
15
| 02/20/08 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 7,853 | 942 | 0.1200 | 0.1200 | 0.1200 | |
|
16
| 12/03/07 | 0.1200 |
0.1200
|
0.1200
| -1.64% | -1.64% | 5,890 | 707 | 0.1200 | 0.1200 | | |
|
17
| 05/05/20 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,856 | 703 | 0.1200 | 0.1200 | 0.1200 | |
|
18
| 07/28/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,727 | 687 | 0.1200 | 0.1200 | 0.1200 | |
|
19
| 01/10/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,726 | 687 | 0.1200 | 0.1200 | 0.1200 | |
|
20
| 02/13/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,511 | 661 | 0.1200 | 0.1200 | 0.1200 | |
|
21
| 05/25/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,424 | 651 | 0.1200 | 0.1200 | 0.1200 | |
|
22
| 06/11/07 | 0.1220 |
0.1220
|
0.1220
| 1.67% | 1.67% | 5,424 | 662 | 0.1220 | 0.1220 | 0.1210 | |
|
23
| 04/18/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,379 | 645 | 0.1200 | 0.1200 | 0.1200 | |
|
24
| 05/24/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,206 | 625 | 0.1200 | 0.1200 | 0.1200 | 0.1500 |
|
25
| 03/23/09 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,859 | 583 | 0.1200 | 0.1200 | | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|