| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/11/19 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 868 | 104 | 0.1200 | 0.1200 | | |
|
2
| 12/17/18 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,524 | 183 | 0.1200 | 0.1200 | | |
|
3
| 07/17/18 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,181 | 502 | 0.1200 | 0.1200 | | |
|
4
| 05/30/18 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,736 | 208 | 0.1200 | 0.1200 | | |
|
5
| 07/27/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 14,000 | 1,400 | 0.1000 | 0.1000 | | |
|
6
| 07/24/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,000 | 300 | 0.1000 | 0.1000 | | |
|
7
| 09/30/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 20,000 | 2,000 | 0.1000 | 0.1000 | | |
|
8
| 08/30/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 20,000 | 2,000 | 0.1000 | 0.1000 | | |
|
9
| 07/28/16 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 20,000 | 2,000 | 0.1000 | 0.1000 | | |
|
10
| 10/23/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,083 | 250 | 0.1200 | 0.1200 | | |
|
11
| 09/04/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,512 | 541 | 0.1200 | 0.1200 | | |
|
12
| 06/01/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,690 | 323 | 0.1200 | 0.1200 | | |
|
13
| 10/06/11 | 0.1200 |
0.1200
|
0.1200
| -6.98% | -6.98% | 2,993 | 359 | 0.1200 | 0.1200 | | |
|
14
| 10/01/09 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,295 | 515 | 0.1200 | 0.1200 | | |
|
15
| 08/27/09 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 8,676 | 1,041 | 0.1200 | 0.1200 | | |
|
16
| 08/25/09 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 9,371 | 1,125 | 0.1200 | 0.1200 | | 0.1200 |
|
17
| 08/03/09 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 868 | 104 | 0.1200 | 0.1200 | | |
|
18
| 06/30/09 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,828 | 579 | 0.1200 | 0.1200 | | |
|
19
| 04/15/09 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,000 | 120 | 0.1200 | 0.1200 | | 0.1200 |
|
20
| 04/09/09 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 868 | 104 | 0.1200 | 0.1200 | | 0.1200 |
|
21
| 03/23/09 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,859 | 583 | 0.1200 | 0.1200 | | 0.2000 |
|
22
| 12/03/07 | 0.1200 |
0.1200
|
0.1200
| -1.64% | -1.64% | 5,890 | 707 | 0.1200 | 0.1200 | | |
|
23
| 06/08/06 | |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,301 | 156 | 0.1200 | 0.1200 | | |
|
24
| 05/04/06 | |
0.1200
|
0.1200
| 0.00% | 0.00% | 9,759 | 1,171 | 0.1200 | 0.1200 | | |
|
25
| 02/14/06 | |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,347 | 162 | 0.1200 | 0.1200 | | 0.1200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|