VTRG-R-A : Historical prices
FilterFilter   Company: Vitorog a.d. Šipovo  Ticker: VTRG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/23/090.1200 0.1200 0.1200 0.00%0.00%4,8595830.12000.1200 0.2000
2 05/24/100.1200 0.1200 0.1200 0.00%0.00%5,2066250.12000.12000.12000.1500
3 02/06/06  0.1200 0.1200 0.00%0.00%1,8652240.12000.12000.12000.1500
4 01/31/06  0.1200 0.1200 0.00%0.00%8681040.12000.12000.12000.1500
5 01/30/06  0.1200 0.1200 0.00%0.00%8681040.12000.12000.12000.1500
6 01/23/06  0.1200 0.1200 0.00%0.00%3,3844060.12000.12000.12000.1500
7 01/19/06  0.1200 0.1200 0.00%0.00%8681040.12000.12000.12000.1500
8 01/16/06  0.1200 0.1200   2,5163020.12000.12000.12000.1500
9 08/25/090.1200 0.1200 0.1200 0.00%0.00%9,3711,1250.12000.1200 0.1200
10 04/15/090.1200 0.1200 0.1200 0.00%0.00%1,0001200.12000.1200 0.1200
11 04/09/090.1200 0.1200 0.1200 0.00%0.00%8681040.12000.1200 0.1200
12 02/14/06  0.1200 0.1200 0.00%0.00%1,3471620.12000.1200 0.1200
13 01/13/220.1200 0.1200 0.1200 0.00%0.00%1,3881670.12000.12000.1200 
14 12/28/210.1200 0.1200 0.1200 0.00%0.00%2,2132660.12000.12000.1200 
15 09/29/210.1200 0.1200 0.1200 0.00%0.00%3,9914790.12000.12000.1200 
16 02/02/210.1200 0.1200 0.1200 0.00%0.00%1,5831900.12000.12000.1200 
17 11/12/200.1200 0.1200 0.1200 0.00%0.00%346420.12000.12000.1200 
18 09/23/200.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
19 09/21/200.1200 0.1200 0.1200 0.00%0.00%4,8155780.12000.12000.1200 
20 05/05/200.1200 0.1200 0.1200 0.00%0.00%5,8567030.12000.12000.1200 
21 09/11/190.1200 0.1200 0.1200 0.00%0.00%8681040.12000.1200  
22 12/17/180.1200 0.1200 0.1200 0.00%0.00%1,5241830.12000.1200  
23 07/17/180.1200 0.1200 0.1200 0.00%0.00%4,1815020.12000.1200  
24 05/30/180.1200 0.1200 0.1200 0.00%0.00%1,7362080.12000.1200  
25 04/25/180.1200 0.1200 0.1200 0.00%0.00%14,3931,7270.12000.12000.1200 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook