VTRG-R-A : Historical prices
FilterFilter   Company: Vitorog a.d. Šipovo  Ticker: VTRG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/16/06  0.1200 0.1200   2,5163020.12000.12000.12000.1500
2 01/19/06  0.1200 0.1200 0.00%0.00%8681040.12000.12000.12000.1500
3 01/23/06  0.1200 0.1200 0.00%0.00%3,3844060.12000.12000.12000.1500
4 01/30/06  0.1200 0.1200 0.00%0.00%8681040.12000.12000.12000.1500
5 01/31/06  0.1200 0.1200 0.00%0.00%8681040.12000.12000.12000.1500
6 02/06/06  0.1200 0.1200 0.00%0.00%1,8652240.12000.12000.12000.1500
7 02/14/06  0.1200 0.1200 0.00%0.00%1,3471620.12000.1200 0.1200
8 05/04/06  0.1200 0.1200 0.00%0.00%9,7591,1710.12000.1200  
9 06/08/06  0.1200 0.1200 0.00%0.00%1,3011560.12000.1200  
10 06/13/06  0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
11 06/14/06  0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
12 07/21/060.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
13 08/21/060.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
14 09/20/060.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
15 09/22/060.1200 0.1200 0.1200 0.00%0.00%3,8904670.12000.12000.1200 
16 10/10/060.1200 0.1200 0.1200 0.00%0.00%1,7362080.12000.12000.1200 
17 10/26/060.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
18 12/05/060.1200 0.1200 0.1200 0.00%0.00%2,1692600.12000.12000.1200 
19 01/10/070.1200 0.1200 0.1200 0.00%0.00%5,7266870.12000.12000.1200 
20 01/25/070.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
21 02/01/070.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
22 02/13/070.1200 0.1200 0.1200 0.00%0.00%5,5116610.12000.12000.1200 
23 04/02/070.1200 0.1200 0.1200 0.00%0.00%1,3451610.12000.12000.1200 
24 04/17/070.1200 0.1200 0.1200 0.00%0.00%1,6491980.12000.12000.1200 
25 04/18/070.1200 0.1200 0.1200 0.00%0.00%5,3796450.12000.12000.1200 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook