| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/08/09 | 0.1000 |
0.1000
|
0.1000
| -64.29% | -64.29% | 29,451 | 2,945 | 0.1000 | 0.1000 | 0.1000 | 0.2240 |
|
2
| 08/30/07 | 0.3120 |
0.3120
|
0.3120
| -20.00% | -20.00% | 8,000 | 2,496 | 0.3120 | 0.3120 | | 0.3800 |
|
3
| 09/20/06 | 0.1920 |
0.1920
|
0.1920
| -20.00% | -20.00% | 242 | 46 | 0.1920 | 0.1920 | 0.1920 | 0.3000 |
|
4
| 09/19/06 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 226 | 54 | 0.2400 | 0.2400 | 0.2400 | 0.3000 |
|
5
| 09/26/06 | 0.1540 |
0.1540
|
0.1540
| -19.79% | -19.79% | 204 | 31 | 0.1540 | 0.1540 | 0.1540 | 0.3000 |
|
6
| 09/21/06 | 0.1540 |
0.1540
|
0.1540
| -19.79% | -19.79% | 212 | 33 | 0.1540 | 0.1540 | 0.1540 | 0.3000 |
|
7
| 07/06/06 | 0.1170 |
0.1170
|
0.1170
| -19.31% | -19.31% | 9,573 | 1,120 | 0.1170 | 0.1170 | 0.1170 | 0.1450 |
|
8
| 10/13/06 | 0.3170 |
0.3170
|
0.3170
| -19.13% | -19.13% | 2,328 | 738 | 0.3170 | 0.3170 | 0.3170 | 0.3900 |
|
9
| 10/03/06 | 0.1540 |
0.1540
|
0.1540
| -18.95% | -18.95% | 204 | 31 | 0.1540 | 0.1540 | 0.1540 | 0.3000 |
|
10
| 09/07/06 | 0.3000 |
0.3000
|
0.3000
| -17.58% | -17.58% | 1,791 | 537 | 0.3000 | 0.3000 | | 0.3600 |
|
11
| 06/19/06 | 0.1500 |
0.1500
|
0.1500
| -11.76% | -11.76% | 2,000 | 300 | 0.1500 | 0.1500 | | 0.1700 |
|
12
| 11/06/06 | 0.4200 |
0.4200
|
0.4200
| -6.67% | -6.67% | 6,523 | 2,740 | 0.4200 | 0.4200 | 0.4200 | 0.4300 |
|
13
| 12/27/06 | 0.3100 |
0.3100
|
0.3100
| -6.06% | -6.06% | 8,238 | 2,554 | 0.3100 | 0.3100 | | 0.3200 |
|
14
| 08/09/06 | 0.1410 |
0.1410
|
0.1410
| -6.00% | -6.00% | 16,487 | 2,325 | 0.1410 | 0.1410 | 0.1410 | |
|
15
| 07/10/06 | 0.1100 |
0.1100
|
0.1100
| -5.98% | -5.98% | 8,000 | 880 | 0.1100 | 0.1100 | 0.1100 | 0.1450 |
|
16
| 03/21/08 | 0.2920 |
0.2920
|
0.2920
| -5.81% | -5.81% | 8,238 | 2,406 | 0.2920 | 0.2920 | 0.2920 | 0.3100 |
|
17
| 12/25/06 | 0.3300 |
0.3300
|
0.3300
| -5.71% | -5.71% | 11,344 | 3,744 | 0.3300 | 0.3300 | 0.3300 | 0.3400 |
|
18
| 12/21/06 | 0.3400 |
0.3400
|
0.3400
| -5.56% | -5.56% | 1,791 | 609 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
19
| 12/11/06 | 0.3800 |
0.3800
|
0.3800
| -5.00% | -5.00% | 19,917 | 7,568 | 0.3800 | 0.3800 | 0.3800 | 0.4000 |
|
20
| 08/07/06 | 0.1410 |
0.1410
|
0.1410
| -4.73% | -4.73% | 7,790 | 1,098 | 0.1410 | 0.1410 | 0.1410 | 0.1500 |
|
21
| 10/19/06 | 0.4000 |
0.4000
|
0.4000
| -4.31% | -4.31% | 12,769 | 5,108 | 0.4000 | 0.4000 | 0.4000 | 0.4180 |
|
22
| 04/15/08 | 0.2800 |
0.2800
|
0.2800
| -4.11% | -4.11% | 500 | 140 | 0.2800 | 0.2800 | | 0.2800 |
|
23
| 11/24/06 | 0.4150 |
0.4150
|
0.4150
| -3.49% | -3.49% | 11,282 | 4,682 | 0.4150 | 0.4150 | 0.4150 | 0.4200 |
|
24
| 08/01/06 | 0.1400 |
0.1400
|
0.1400
| -3.45% | -3.45% | 1,500 | 210 | 0.1400 | 0.1400 | | 0.1400 |
|
25
| 06/22/06 | 0.1450 |
0.1450
|
0.1450
| -3.33% | -3.33% | 1,700 | 247 | 0.1450 | 0.1450 | | 0.1450 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.49%
|