| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/27/06 | 0.1450 |
0.1450
|
0.1450
| 3.57% | 3.57% | 91 | 13 | 0.1450 | 0.1450 | | |
|
2
| 10/03/06 | 0.1540 |
0.1540
|
0.1540
| -18.95% | -18.95% | 204 | 31 | 0.1540 | 0.1540 | 0.1540 | 0.3000 |
|
3
| 09/26/06 | 0.1540 |
0.1540
|
0.1540
| -19.79% | -19.79% | 204 | 31 | 0.1540 | 0.1540 | 0.1540 | 0.3000 |
|
4
| 09/21/06 | 0.1540 |
0.1540
|
0.1540
| -19.79% | -19.79% | 212 | 33 | 0.1540 | 0.1540 | 0.1540 | 0.3000 |
|
5
| 08/02/06 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 291 | 41 | 0.1400 | 0.1400 | 0.1400 | 0.1500 |
|
6
| 09/20/06 | 0.1920 |
0.1920
|
0.1920
| -20.00% | -20.00% | 242 | 46 | 0.1920 | 0.1920 | 0.1920 | 0.3000 |
|
7
| 09/19/06 | 0.2400 |
0.2400
|
0.2400
| -20.00% | -20.00% | 226 | 54 | 0.2400 | 0.2400 | 0.2400 | 0.3000 |
|
8
| 04/15/08 | 0.2800 |
0.2800
|
0.2800
| -4.11% | -4.11% | 500 | 140 | 0.2800 | 0.2800 | | 0.2800 |
|
9
| 05/02/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,791 | 179 | 0.1000 | 0.1000 | | 0.5000 |
|
10
| 08/01/06 | 0.1400 |
0.1400
|
0.1400
| -3.45% | -3.45% | 1,500 | 210 | 0.1400 | 0.1400 | | 0.1400 |
|
11
| 06/22/06 | 0.1450 |
0.1450
|
0.1450
| -3.33% | -3.33% | 1,700 | 247 | 0.1450 | 0.1450 | | 0.1450 |
|
12
| 08/31/06 | 0.1440 |
0.1440
|
0.1440
| 0.00% | 0.00% | 1,791 | 258 | 0.1440 | 0.1440 | 0.1430 | |
|
13
| 08/08/06 | 0.1500 |
0.1500
|
0.1500
| 6.38% | 6.38% | 2,000 | 300 | 0.1500 | 0.1500 | 0.1400 | |
|
14
| 06/19/06 | 0.1500 |
0.1500
|
0.1500
| -11.76% | -11.76% | 2,000 | 300 | 0.1500 | 0.1500 | | 0.1700 |
|
15
| 11/08/06 | 0.4160 |
0.4160
|
0.4160
| -3.26% | -3.26% | 1,000 | 416 | 0.4160 | 0.4160 | 0.4160 | 0.4300 |
|
16
| 08/04/06 | 0.1480 |
0.1480
|
0.1480
| 5.71% | 5.71% | 2,865 | 424 | 0.1480 | 0.1480 | 0.1480 | 0.1500 |
|
17
| 11/09/06 | 0.4300 |
0.4300
|
0.4300
| 3.37% | 3.37% | 1,081 | 465 | 0.4300 | 0.4300 | 0.4150 | 0.4300 |
|
18
| 09/07/06 | 0.3000 |
0.3000
|
0.3000
| -17.58% | -17.58% | 1,791 | 537 | 0.3000 | 0.3000 | | 0.3600 |
|
19
| 05/25/06 | |
0.1500
|
0.1500
| -0.66% | -0.66% | 3,582 | 537 | 0.1500 | 0.1500 | 0.1500 | |
|
20
| 09/04/06 | 0.1550 |
0.1550
|
0.1550
| 7.64% | 7.64% | 3,582 | 555 | 0.1550 | 0.1550 | 0.1550 | |
|
21
| 08/29/06 | 0.1440 |
0.1440
|
0.1440
| 0.00% | 0.00% | 4,000 | 576 | 0.1440 | 0.1440 | 0.1440 | |
|
22
| 12/21/06 | 0.3400 |
0.3400
|
0.3400
| -5.56% | -5.56% | 1,791 | 609 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
23
| 03/02/11 | 0.1040 |
0.1040
|
0.1040
| 4.00% | 4.00% | 6,027 | 627 | 0.1040 | 0.1040 | 0.1030 | 0.3860 |
|
24
| 01/16/07 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 1,791 | 627 | 0.3500 | 0.3500 | 0.3500 | 0.3800 |
|
25
| 07/25/06 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 6,089 | 670 | 0.1100 | 0.1100 | 0.1100 | 0.1450 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.49%
|