| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/30/11 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 8,000 | 800 | 0.1000 | 0.1000 | | 0.1000 |
|
2
| 02/02/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 16,500 | 1,650 | 0.1000 | 0.1000 | | 0.1000 |
|
3
| 11/26/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 30,000 | 3,000 | 0.1000 | 0.1000 | | 0.1000 |
|
4
| 04/15/08 | 0.2800 |
0.2800
|
0.2800
| -4.11% | -4.11% | 500 | 140 | 0.2800 | 0.2800 | | 0.2800 |
|
5
| 08/30/07 | 0.3120 |
0.3120
|
0.3120
| -20.00% | -20.00% | 8,000 | 2,496 | 0.3120 | 0.3120 | | 0.3800 |
|
6
| 02/07/07 | 0.3890 |
0.3890
|
0.3890
| 0.26% | 0.26% | 5,000 | 1,945 | 0.3890 | 0.3890 | | 0.3900 |
|
7
| 01/23/07 | 0.4000 |
0.4000
|
0.4000
| 2.04% | 2.04% | 92,909 | 37,164 | 0.4000 | 0.4000 | | 0.4200 |
|
8
| 12/29/06 | 0.3300 |
0.3300
|
0.3300
| 6.45% | 6.45% | 4,029 | 1,330 | 0.3300 | 0.3300 | | 0.3400 |
|
9
| 12/27/06 | 0.3100 |
0.3100
|
0.3100
| -6.06% | -6.06% | 8,238 | 2,554 | 0.3100 | 0.3100 | | 0.3200 |
|
10
| 12/18/06 | 0.3600 |
0.3600
|
0.3600
| -2.70% | -2.70% | 5,000 | 1,800 | 0.3600 | 0.3600 | | 0.3600 |
|
11
| 09/13/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,891 | 1,467 | 0.3000 | 0.3000 | | 0.3500 |
|
12
| 09/12/06 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 11,730 | 3,519 | 0.3000 | 0.3000 | | 0.3600 |
|
13
| 09/07/06 | 0.3000 |
0.3000
|
0.3000
| -17.58% | -17.58% | 1,791 | 537 | 0.3000 | 0.3000 | | 0.3600 |
|
14
| 08/01/06 | 0.1400 |
0.1400
|
0.1400
| -3.45% | -3.45% | 1,500 | 210 | 0.1400 | 0.1400 | | 0.1400 |
|
15
| 07/27/06 | 0.1450 |
0.1450
|
0.1450
| 3.57% | 3.57% | 91 | 13 | 0.1450 | 0.1450 | | |
|
16
| 06/22/06 | 0.1450 |
0.1450
|
0.1450
| -3.33% | -3.33% | 1,700 | 247 | 0.1450 | 0.1450 | | 0.1450 |
|
17
| 06/19/06 | 0.1500 |
0.1500
|
0.1500
| -11.76% | -11.76% | 2,000 | 300 | 0.1500 | 0.1500 | | 0.1700 |
|
18
| 05/02/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,791 | 179 | 0.1000 | 0.1000 | | 0.5000 |
|
19
| 02/08/11 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 10,000 | 1,000 | 0.1000 | 0.1000 | 0.0900 | 0.1000 |
|
20
| 11/15/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 42,646 | 4,265 | 0.1000 | 0.1000 | 0.1000 | |
|
21
| 11/03/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 40,767 | 4,077 | 0.1000 | 0.1000 | 0.1000 | |
|
22
| 10/08/09 | 0.1000 |
0.1000
|
0.1000
| -64.29% | -64.29% | 29,451 | 2,945 | 0.1000 | 0.1000 | 0.1000 | 0.2240 |
|
23
| 05/04/11 | 0.1010 |
0.1010
|
0.1010
| -2.88% | -2.88% | 8,775 | 886 | 0.1010 | 0.1010 | 0.1010 | |
|
24
| 05/03/06 | |
0.1010
|
0.1010
| 1.00% | 1.00% | 8,237 | 832 | 0.1010 | 0.1010 | 0.1010 | 0.5000 |
|
25
| 03/02/11 | 0.1040 |
0.1040
|
0.1040
| 4.00% | 4.00% | 6,027 | 627 | 0.1040 | 0.1040 | 0.1030 | 0.3860 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.49%
|