| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/05/06 | 0.3640 |
0.3640
|
0.3640
| 134.84% | 134.84% | 19,103 | 6,953 | 0.3640 | 0.3640 | 0.3640 | |
|
2
| 10/05/06 | 0.3000 |
0.3000
|
0.3000
| 94.81% | 94.81% | 57,056 | 17,117 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
3
| 05/11/06 | |
0.1510
|
0.1510
| 49.50% | 49.50% | 6,805 | 1,028 | 0.1510 | 0.1510 | 0.1510 | 0.5000 |
|
4
| 10/16/06 | 0.4180 |
0.4180
|
0.4180
| 31.86% | 31.86% | 26,748 | 11,181 | 0.4180 | 0.4180 | 0.4180 | 0.9900 |
|
5
| 10/06/06 | 0.3920 |
0.3920
|
0.3920
| 30.67% | 30.67% | 939,235 | 368,180 | 0.3920 | 0.3920 | 0.3920 | 0.9900 |
|
6
| 07/26/06 | 0.1400 |
0.1400
|
0.1400
| 27.27% | 27.27% | 11,461 | 1,605 | 0.1400 | 0.1400 | 0.1400 | 0.1450 |
|
7
| 09/27/06 | 0.1920 |
0.1920
|
0.1920
| 24.68% | 24.68% | 14,058 | 2,699 | 0.1920 | 0.1920 | 0.1920 | 0.3000 |
|
8
| 09/22/06 | 0.1920 |
0.1920
|
0.1920
| 24.68% | 24.68% | 8,238 | 1,582 | 0.1920 | 0.1920 | 0.1920 | 0.3000 |
|
9
| 06/05/06 | |
0.1660
|
0.1660
| 10.67% | 10.67% | 12,893 | 2,140 | 0.1660 | 0.1660 | 0.1640 | |
|
10
| 01/22/07 | 0.3920 |
0.3920
|
0.3920
| 8.89% | 8.89% | 10,253 | 4,019 | 0.3920 | 0.3920 | 0.3910 | 0.4000 |
|
11
| 09/04/06 | 0.1550 |
0.1550
|
0.1550
| 7.64% | 7.64% | 3,582 | 555 | 0.1550 | 0.1550 | 0.1550 | |
|
12
| 11/03/06 | 0.4500 |
0.4500
|
0.4500
| 7.14% | 7.14% | 9,866 | 4,440 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
13
| 12/29/06 | 0.3300 |
0.3300
|
0.3300
| 6.45% | 6.45% | 4,029 | 1,330 | 0.3300 | 0.3300 | | 0.3400 |
|
14
| 08/08/06 | 0.1500 |
0.1500
|
0.1500
| 6.38% | 6.38% | 2,000 | 300 | 0.1500 | 0.1500 | 0.1400 | |
|
15
| 01/12/07 | 0.3600 |
0.3600
|
0.3600
| 5.88% | 5.88% | 14,369 | 5,173 | 0.3600 | 0.3600 | 0.3600 | 0.3800 |
|
16
| 08/04/06 | 0.1480 |
0.1480
|
0.1480
| 5.71% | 5.71% | 2,865 | 424 | 0.1480 | 0.1480 | 0.1480 | 0.1500 |
|
17
| 10/24/06 | 0.4180 |
0.4180
|
0.4180
| 4.50% | 4.50% | 34,104 | 14,255 | 0.4180 | 0.4180 | 0.4180 | 0.5000 |
|
18
| 03/02/11 | 0.1040 |
0.1040
|
0.1040
| 4.00% | 4.00% | 6,027 | 627 | 0.1040 | 0.1040 | 0.1030 | 0.3860 |
|
19
| 07/27/06 | 0.1450 |
0.1450
|
0.1450
| 3.57% | 3.57% | 91 | 13 | 0.1450 | 0.1450 | | |
|
20
| 11/09/06 | 0.4300 |
0.4300
|
0.4300
| 3.37% | 3.37% | 1,081 | 465 | 0.4300 | 0.4300 | 0.4150 | 0.4300 |
|
21
| 11/01/06 | 0.4300 |
0.4300
|
0.4300
| 3.37% | 3.37% | 7,082 | 3,045 | 0.4300 | 0.4300 | 0.4300 | 0.5000 |
|
22
| 01/05/07 | 0.3400 |
0.3400
|
0.3400
| 3.03% | 3.03% | 16,530 | 5,620 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
23
| 12/22/06 | 0.3500 |
0.3500
|
0.3500
| 2.94% | 2.94% | 27,830 | 9,741 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
24
| 01/17/07 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 2,418 | 870 | 0.3600 | 0.3600 | 0.3600 | 0.3800 |
|
25
| 03/07/07 | 0.3900 |
0.3900
|
0.3900
| 2.63% | 2.63% | 1,791 | 698 | 0.3900 | 0.3900 | 0.3900 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.49%
|