| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 10/16/06 | 0.4180 |
0.4180
|
0.4180
| 31.86% | 31.86% | 26,748 | 11,181 | 0.4180 | 0.4180 | 0.4180 | 0.9900 |
|
2
| 10/11/06 | 0.3920 |
0.3920
|
0.3920
| 0.00% | 0.00% | 29,461 | 11,549 | 0.3920 | 0.3920 | 0.3920 | 0.9900 |
|
3
| 10/10/06 | 0.3920 |
0.3920
|
0.3920
| 0.00% | 0.00% | 8,670 | 3,399 | 0.3920 | 0.3920 | 0.3920 | 0.9900 |
|
4
| 10/06/06 | 0.3920 |
0.3920
|
0.3920
| 30.67% | 30.67% | 939,235 | 368,180 | 0.3920 | 0.3920 | 0.3920 | 0.9900 |
|
5
| 11/03/06 | 0.4500 |
0.4500
|
0.4500
| 7.14% | 7.14% | 9,866 | 4,440 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
6
| 11/02/06 | 0.4200 |
0.4200
|
0.4200
| -2.33% | -2.33% | 23,774 | 9,985 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
7
| 11/01/06 | 0.4300 |
0.4300
|
0.4300
| 3.37% | 3.37% | 7,082 | 3,045 | 0.4300 | 0.4300 | 0.4300 | 0.5000 |
|
8
| 10/31/06 | 0.4160 |
0.4160
|
0.4160
| -1.65% | -1.65% | 4,791 | 1,993 | 0.4160 | 0.4160 | 0.4160 | 0.5000 |
|
9
| 10/30/06 | 0.4230 |
0.4230
|
0.4230
| 0.24% | 0.24% | 7,873 | 3,330 | 0.4230 | 0.4230 | 0.4230 | 0.5000 |
|
10
| 10/27/06 | 0.4220 |
0.4220
|
0.4220
| 0.48% | 0.48% | 16,950 | 7,153 | 0.4220 | 0.4220 | 0.4220 | 0.5000 |
|
11
| 10/26/06 | 0.4200 |
0.4200
|
0.4200
| -0.47% | -0.47% | 36,000 | 15,120 | 0.4200 | 0.4200 | 0.4200 | 0.5000 |
|
12
| 10/25/06 | 0.4220 |
0.4220
|
0.4220
| 0.96% | 0.96% | 9,761 | 4,119 | 0.4220 | 0.4220 | 0.4220 | 0.5000 |
|
13
| 10/24/06 | 0.4180 |
0.4180
|
0.4180
| 4.50% | 4.50% | 34,104 | 14,255 | 0.4180 | 0.4180 | 0.4180 | 0.5000 |
|
14
| 05/11/06 | |
0.1510
|
0.1510
| 49.50% | 49.50% | 6,805 | 1,028 | 0.1510 | 0.1510 | 0.1510 | 0.5000 |
|
15
| 05/03/06 | |
0.1010
|
0.1010
| 1.00% | 1.00% | 8,237 | 832 | 0.1010 | 0.1010 | 0.1010 | 0.5000 |
|
16
| 05/02/06 | |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,791 | 179 | 0.1000 | 0.1000 | | 0.5000 |
|
17
| 11/09/06 | 0.4300 |
0.4300
|
0.4300
| 3.37% | 3.37% | 1,081 | 465 | 0.4300 | 0.4300 | 0.4150 | 0.4300 |
|
18
| 11/08/06 | 0.4160 |
0.4160
|
0.4160
| -3.26% | -3.26% | 1,000 | 416 | 0.4160 | 0.4160 | 0.4160 | 0.4300 |
|
19
| 11/07/06 | 0.4300 |
0.4300
|
0.4300
| 2.38% | 2.38% | 2,000 | 860 | 0.4300 | 0.4300 | 0.4200 | 0.4300 |
|
20
| 11/06/06 | 0.4200 |
0.4200
|
0.4200
| -6.67% | -6.67% | 6,523 | 2,740 | 0.4200 | 0.4200 | 0.4200 | 0.4300 |
|
21
| 01/23/07 | 0.4000 |
0.4000
|
0.4000
| 2.04% | 2.04% | 92,909 | 37,164 | 0.4000 | 0.4000 | | 0.4200 |
|
22
| 11/27/06 | 0.4100 |
0.4100
|
0.4100
| -1.20% | -1.20% | 2,686 | 1,101 | 0.4100 | 0.4100 | 0.4100 | 0.4200 |
|
23
| 11/24/06 | 0.4150 |
0.4150
|
0.4150
| -3.49% | -3.49% | 11,282 | 4,682 | 0.4150 | 0.4150 | 0.4150 | 0.4200 |
|
24
| 10/19/06 | 0.4000 |
0.4000
|
0.4000
| -4.31% | -4.31% | 12,769 | 5,108 | 0.4000 | 0.4000 | 0.4000 | 0.4180 |
|
25
| 11/30/06 | 0.4000 |
0.4000
|
0.4000
| -2.44% | -2.44% | 8,440 | 3,376 | 0.4000 | 0.4000 | 0.4000 | 0.4100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -74.49%
|