| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/11/20 | 0.7210 |
0.7210
|
0.7210
| -34.45% | -34.45% | 3,150 | 2,271 | 0.7210 | 0.7210 | 0.7210 | 1.1000 |
|
2
| 05/20/19 | 0.9100 |
0.9100
|
0.9100
| -9.90% | -9.90% | 2,338 | 2,128 | 0.9100 | 0.9100 | 0.9100 | 1.0000 |
|
3
| 09/29/14 | 0.3600 |
0.3600
|
0.3600
| -9.77% | -9.77% | 302 | 109 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
4
| 03/15/19 | 1.0100 |
1.0100
|
1.0100
| -8.18% | -8.18% | 1,000 | 1,010 | 1.0100 | 1.0100 | 1.0100 | 1.1000 |
|
5
| 04/24/15 | 0.3200 |
0.3200
|
0.3200
| -5.88% | -5.88% | 50,444 | 16,142 | 0.3200 | 0.3200 | 0.3200 | |
|
6
| 06/02/20 | 0.7000 |
0.7000
|
0.7000
| -2.91% | -2.91% | 230 | 161 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
7
| 04/21/15 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 21,812 | 7,416 | 0.3400 | 0.3400 | | 0.3400 |
|
8
| 03/04/15 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 1,878 | 657 | 0.3500 | 0.3500 | 0.3500 | |
|
9
| 06/14/17 | 0.9800 |
0.9800
|
0.9800
| -2.00% | -2.00% | 1,242 | 1,217 | 0.9800 | 0.9800 | 0.9800 | |
|
10
| 06/14/19 | 0.9000 |
0.9000
|
0.9000
| -1.10% | -1.10% | 288 | 259 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
11
| 09/26/18 | 1.1000 |
1.1000
|
1.1000
| -0.90% | -0.90% | 2,999 | 3,299 | 1.1000 | 1.1000 | 0.9000 | 1.1000 |
|
12
| 11/30/11 | 0.3100 |
0.3100
|
0.3100
| -0.64% | -0.64% | 1,182 | 366 | 0.3100 | 0.3100 | 0.3100 | 0.7500 |
|
13
| 03/16/16 | 0.3400 |
0.3400
|
0.3400
| -0.29% | -0.29% | 5,000 | 1,700 | 0.3400 | 0.3400 | 0.3400 | |
|
14
| 08/12/14 | 0.3990 |
0.3990
|
0.3990
| -0.25% | -0.25% | 2,000 | 798 | 0.3990 | 0.3990 | | 0.3990 |
|
15
| 12/09/16 | 0.9700 |
0.9700
|
0.9700
| -0.21% | -0.21% | 600 | 582 | 0.9700 | 0.9700 | 0.9700 | |
|
16
| 09/30/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 362 | 398 | 1.1000 | 1.1000 | | 1.1000 |
|
17
| 09/18/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,568 | 3,925 | 1.1000 | 1.1000 | 1.1000 | 1.3000 |
|
18
| 09/15/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,070 | 1,177 | 1.1000 | 1.1000 | 1.1000 | 1.3000 |
|
19
| 08/10/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 8,000 | 8,800 | 1.1000 | 1.1000 | 1.1000 | |
|
20
| 08/06/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 456,901 | 502,591 | 1.1000 | 1.1000 | 1.1000 | |
|
21
| 08/04/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,500 | 3,850 | 1.1000 | 1.1000 | | 1.1000 |
|
22
| 08/03/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,500 | 1,650 | 1.1000 | 1.1000 | 1.1000 | |
|
23
| 08/19/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,936 | 2,130 | 1.1000 | 1.1000 | 0.3000 | 2.0000 |
|
24
| 07/25/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,850 | 2,035 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
|
25
| 07/03/19 | |
1.1000
|
1.1000
| 0.00% | 0.00% | 455,000 | 532,350 | | | 1.1000 | 2.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 223.53%
|