| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/30/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 362 | 398 | 1.1000 | 1.1000 | | 1.1000 |
|
2
| 08/04/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,500 | 3,850 | 1.1000 | 1.1000 | | 1.1000 |
|
3
| 07/31/20 | 1.1000 |
1.1000
|
1.1000
| 26.58% | 26.58% | 400 | 440 | 1.1000 | 1.1000 | | |
|
4
| 05/03/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 578 | 578 | 1.0000 | 1.0000 | | |
|
5
| 04/26/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,792 | 1,792 | 1.0000 | 1.0000 | | |
|
6
| 04/21/15 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 21,812 | 7,416 | 0.3400 | 0.3400 | | 0.3400 |
|
7
| 08/12/14 | 0.3990 |
0.3990
|
0.3990
| -0.25% | -0.25% | 2,000 | 798 | 0.3990 | 0.3990 | | 0.3990 |
|
8
| 01/30/14 | 0.4000 |
0.4000
|
0.4000
| 24.22% | 24.22% | 511 | 204 | 0.4000 | 0.4000 | | 0.4000 |
|
9
| 11/13/13 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 289 | 93 | 0.3220 | 0.3220 | | 0.4000 |
|
10
| 07/20/12 | 0.3210 |
0.3210
|
0.3210
| 0.00% | 0.00% | 924 | 297 | 0.3210 | 0.3210 | | |
|
11
| 07/04/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 2,131 | 2,344 | 1.1000 | 1.1000 | 0.0400 | 1.2000 |
|
12
| 04/18/18 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,220 | 1,220 | 1.0000 | 1.0000 | 0.0700 | 1.2000 |
|
13
| 11/30/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,000 | 6,000 | 1.0000 | 1.0000 | 0.0700 | 1.5000 |
|
14
| 08/19/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,936 | 2,130 | 1.1000 | 1.1000 | 0.3000 | 2.0000 |
|
15
| 11/30/11 | 0.3100 |
0.3100
|
0.3100
| -0.64% | -0.64% | 1,182 | 366 | 0.3100 | 0.3100 | 0.3100 | 0.7500 |
|
16
| 07/21/15 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,792 | 573 | 0.3200 | 0.3200 | 0.3200 | |
|
17
| 06/03/15 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 578 | 185 | 0.3200 | 0.3200 | 0.3200 | |
|
18
| 05/14/15 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 85,000 | 27,200 | 0.3200 | 0.3200 | 0.3200 | |
|
19
| 05/08/15 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 924 | 296 | 0.3200 | 0.3200 | 0.3200 | |
|
20
| 05/06/15 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 2,000 | 640 | 0.3200 | 0.3200 | 0.3200 | |
|
21
| 04/24/15 | 0.3200 |
0.3200
|
0.3200
| -5.88% | -5.88% | 50,444 | 16,142 | 0.3200 | 0.3200 | 0.3200 | |
|
22
| 05/21/12 | 0.3210 |
0.3210
|
0.3210
| 3.55% | 3.55% | 354 | 114 | 0.3210 | 0.3210 | 0.3200 | |
|
23
| 06/25/12 | 0.3210 |
0.3210
|
0.3210
| 0.00% | 0.00% | 578 | 186 | 0.3210 | 0.3210 | 0.3210 | |
|
24
| 09/04/13 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 288,966 | 93,047 | 0.3220 | 0.3220 | 0.3220 | |
|
25
| 04/23/13 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 4,738 | 1,526 | 0.3220 | 0.3220 | 0.3220 | 1.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 223.53%
|