PDPT-R-A : Historical prices
FilterFilter   Company: Prijedorputevi a.d. Prijedor  Ticker: PDPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/30/110.3100 0.3100 0.3100 -0.64%-0.64%1,1823660.31000.31000.31000.7500
2 05/21/120.3210 0.3210 0.3210 3.55%3.55%3541140.32100.32100.3200 
3 06/25/120.3210 0.3210 0.3210 0.00%0.00%5781860.32100.32100.3210 
4 07/20/120.3210 0.3210 0.3210 0.00%0.00%9242970.32100.3210  
5 12/21/120.3220 0.3220 0.3220 0.31%0.31%3,9001,2560.32200.32200.32201.2000
6 03/26/130.3220 0.3220 0.3220 0.00%0.00%4,0741,3120.32200.32200.32201.2000
7 04/10/130.3220 0.3220 0.3220 0.00%0.00%1,7465620.32200.32200.32201.2000
8 04/23/130.3220 0.3220 0.3220 0.00%0.00%4,7381,5260.32200.32200.32201.2000
9 09/04/130.3220 0.3220 0.3220 0.00%0.00%288,96693,0470.32200.32200.3220 
10 11/13/130.3220 0.3220 0.3220 0.00%0.00%289930.32200.3220 0.4000
11 01/30/140.4000 0.4000 0.4000 24.22%24.22%5112040.40000.4000 0.4000
12 08/12/140.3990 0.3990 0.3990 -0.25%-0.25%2,0007980.39900.3990 0.3990
13 09/29/140.3600 0.3600 0.3600 -9.77%-9.77%3021090.36000.36000.36000.4000
14 10/06/140.3600 0.3600 0.3600 0.00%0.00%8663120.36000.36000.36000.4000
15 10/28/140.3600 0.3600 0.3600 0.00%0.00%40140.36000.36000.36000.4000
16 03/04/150.3500 0.3500 0.3500 -2.78%-2.78%1,8786570.35000.35000.3500 
17 03/05/150.3500 0.3500 0.3500 0.00%0.00%1,9086680.35000.35000.3500 
18 03/09/150.3500 0.3500 0.3500 0.00%0.00%39,03613,6630.35000.35000.3500 
19 03/10/150.3500 0.3500 0.3500 0.00%0.00%24,9918,7470.35000.35000.3500 
20 03/11/150.3500 0.3500 0.3500 0.00%0.00%21,4957,5230.35000.35000.3500 
21 03/13/150.3500 0.3500 0.3500 0.00%0.00%2,6589300.35000.35000.3500 
22 04/02/150.3500 0.3500 0.3500 0.00%0.00%2,6589300.35000.35000.3500 
23 04/09/150.3500 0.3500 0.3500 0.00%0.00%5782020.35000.35000.3500 
24 04/14/150.3500 0.3500 0.3500 0.00%0.00%5782020.35000.35000.3500 
25 04/16/150.3500 0.3500 0.3500 0.00%0.00%8,4082,9430.35000.35000.3500 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 223.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook