| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/28/19 | |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,370,182 | 1,572,010 | | | 0.9000 | 1.0000 |
|
2
| 10/31/16 | 0.9720 |
0.9720
|
0.9720
| 185.88% | 185.88% | 915,603 | 889,966 | 0.9720 | 0.9720 | 0.9720 | |
|
3
| 07/29/20 | 0.8690 |
0.8690
|
0.8690
| 24.14% | 24.14% | 915,515 | 512,791 | 0.8690 | 0.8690 | 0.8690 | |
|
4
| 08/06/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 456,901 | 502,591 | 1.1000 | 1.1000 | 1.1000 | |
|
5
| 07/03/19 | |
1.1000
|
1.1000
| 0.00% | 0.00% | 455,000 | 532,350 | | | 1.1000 | 2.0000 |
|
6
| 06/04/18 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 374,328 | 411,761 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
7
| 09/04/13 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 288,966 | 93,047 | 0.3220 | 0.3220 | 0.3220 | |
|
8
| 05/14/15 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 85,000 | 27,200 | 0.3200 | 0.3200 | 0.3200 | |
|
9
| 04/24/15 | 0.3200 |
0.3200
|
0.3200
| -5.88% | -5.88% | 50,444 | 16,142 | 0.3200 | 0.3200 | 0.3200 | |
|
10
| 03/09/15 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 39,036 | 13,663 | 0.3500 | 0.3500 | 0.3500 | |
|
11
| 11/01/16 | 0.9720 |
0.9720
|
0.9720
| 0.00% | 0.00% | 37,280 | 36,236 | 0.9720 | 0.9720 | 0.9720 | |
|
12
| 03/10/15 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 24,991 | 8,747 | 0.3500 | 0.3500 | 0.3500 | |
|
13
| 04/21/15 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 21,812 | 7,416 | 0.3400 | 0.3400 | | 0.3400 |
|
14
| 03/11/15 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 21,495 | 7,523 | 0.3500 | 0.3500 | 0.3500 | |
|
15
| 07/01/19 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 11,872 | 13,059 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
16
| 08/15/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 8,510 | 8,510 | 1.0000 | 1.0000 | 1.0000 | 1.5000 |
|
17
| 04/16/15 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 8,408 | 2,943 | 0.3500 | 0.3500 | 0.3500 | |
|
18
| 08/10/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 8,000 | 8,800 | 1.1000 | 1.1000 | 1.1000 | |
|
19
| 10/08/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 7,999 | 8,799 | 1.1000 | 1.1000 | 1.1000 | 1.1900 |
|
20
| 04/22/15 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 7,595 | 2,582 | 0.3400 | 0.3400 | 0.3400 | |
|
21
| 10/10/18 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 6,436 | 7,080 | 1.1000 | 1.1000 | 0.9000 | 1.1900 |
|
22
| 11/30/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,000 | 6,000 | 1.0000 | 1.0000 | 0.0700 | 1.5000 |
|
23
| 06/18/19 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 5,100 | 5,100 | 1.0000 | 1.0000 | 0.9900 | 1.0000 |
|
24
| 03/16/16 | 0.3400 |
0.3400
|
0.3400
| -0.29% | -0.29% | 5,000 | 1,700 | 0.3400 | 0.3400 | 0.3400 | |
|
25
| 04/23/13 | 0.3220 |
0.3220
|
0.3220
| 0.00% | 0.00% | 4,738 | 1,526 | 0.3220 | 0.3220 | 0.3220 | 1.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 223.53%
|