| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/31/16 | 0.9720 |
0.9720
|
0.9720
| 185.88% | 185.88% | 915,603 | 889,966 | 0.9720 | 0.9720 | 0.9720 | |
|
2
| 07/31/20 | 1.1000 |
1.1000
|
1.1000
| 26.58% | 26.58% | 400 | 440 | 1.1000 | 1.1000 | | |
|
3
| 01/30/14 | 0.4000 |
0.4000
|
0.4000
| 24.22% | 24.22% | 511 | 204 | 0.4000 | 0.4000 | | 0.4000 |
|
4
| 07/29/20 | 0.8690 |
0.8690
|
0.8690
| 24.14% | 24.14% | 915,515 | 512,791 | 0.8690 | 0.8690 | 0.8690 | |
|
5
| 06/18/19 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 5,100 | 5,100 | 1.0000 | 1.0000 | 0.9900 | 1.0000 |
|
6
| 07/01/19 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 11,872 | 13,059 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
7
| 06/04/18 | 1.1000 |
1.1000
|
1.1000
| 10.00% | 10.00% | 374,328 | 411,761 | 1.1000 | 1.1000 | 1.1000 | 1.2000 |
|
8
| 10/23/15 | 0.3400 |
0.3400
|
0.3400
| 6.25% | 6.25% | 2,674 | 909 | 0.3400 | 0.3400 | 0.3400 | |
|
9
| 05/21/12 | 0.3210 |
0.3210
|
0.3210
| 3.55% | 3.55% | 354 | 114 | 0.3210 | 0.3210 | 0.3200 | |
|
10
| 02/14/17 | 1.0000 |
1.0000
|
1.0000
| 3.09% | 3.09% | 2,984 | 2,984 | 1.0000 | 1.0000 | 1.0000 | |
|
11
| 06/26/17 | 1.0000 |
1.0000
|
1.0000
| 2.04% | 2.04% | 3,200 | 3,200 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
12
| 08/20/18 | 1.1100 |
1.1100
|
1.1100
| 0.91% | 0.91% | 3,070 | 3,408 | 1.1100 | 1.1100 | 1.1100 | 1.1900 |
|
13
| 12/21/12 | 0.3220 |
0.3220
|
0.3220
| 0.31% | 0.31% | 3,900 | 1,256 | 0.3220 | 0.3220 | 0.3220 | 1.2000 |
|
14
| 03/15/16 | 0.3410 |
0.3410
|
0.3410
| 0.29% | 0.29% | 1,235 | 421 | 0.3410 | 0.3410 | 0.3400 | |
|
15
| 09/30/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 362 | 398 | 1.1000 | 1.1000 | | 1.1000 |
|
16
| 09/18/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,568 | 3,925 | 1.1000 | 1.1000 | 1.1000 | 1.3000 |
|
17
| 09/15/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,070 | 1,177 | 1.1000 | 1.1000 | 1.1000 | 1.3000 |
|
18
| 08/10/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 8,000 | 8,800 | 1.1000 | 1.1000 | 1.1000 | |
|
19
| 08/06/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 456,901 | 502,591 | 1.1000 | 1.1000 | 1.1000 | |
|
20
| 08/04/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 3,500 | 3,850 | 1.1000 | 1.1000 | | 1.1000 |
|
21
| 08/03/20 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,500 | 1,650 | 1.1000 | 1.1000 | 1.1000 | |
|
22
| 08/19/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,936 | 2,130 | 1.1000 | 1.1000 | 0.3000 | 2.0000 |
|
23
| 07/25/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,850 | 2,035 | 1.1000 | 1.1000 | 1.1000 | 2.0000 |
|
24
| 07/03/19 | |
1.1000
|
1.1000
| 0.00% | 0.00% | 455,000 | 532,350 | | | 1.1000 | 2.0000 |
|
25
| 07/02/19 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 1,718 | 1,890 | 1.1000 | 1.1000 | 1.1000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 223.53%
|