Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MTLK-R-A : Historical prices
Filter
Company:
Metalka a.d. Prnjavor - u stečaju
Ticker
:
MTLK-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/16/06
0.0500
0.0500
2,180
109
0.0500
0.0500
0.0500
0.3000
2
07/25/06
0.1700
0.1700
0.1700
-19.05%
-19.05%
193
33
0.1700
0.1700
0.2100
3
12/12/06
0.3000
0.3000
0.3000
-16.67%
-16.67%
474
142
0.3000
0.3000
0.3600
4
07/24/06
0.2100
0.2100
0.2100
-16.00%
-16.00%
100
21
0.2100
0.2100
0.2100
5
06/20/07
0.2400
0.2400
0.2400
-14.29%
-14.29%
600
144
0.2400
0.2400
0.2400
0.2800
6
06/14/07
0.2400
0.2400
0.2400
-14.29%
-14.29%
2,000
480
0.2400
0.2400
0.2400
0.2800
7
03/27/07
0.3000
0.3000
0.3000
-14.29%
-14.29%
616
185
0.3000
0.3000
0.3300
8
03/08/07
0.3000
0.3000
0.3000
-14.29%
-14.29%
474
142
0.3000
0.3000
0.3400
9
01/21/08
0.2500
0.2500
0.2500
-10.71%
-10.71%
948
237
0.2500
0.2500
0.2700
10
05/29/07
0.2800
0.2800
0.2800
-6.67%
-6.67%
3,483
975
0.2800
0.2800
0.2500
0.2800
11
09/25/07
0.2800
0.2800
0.2800
-6.35%
-6.35%
600
168
0.2800
0.2800
0.2400
0.2800
12
08/23/06
0.2000
0.2000
0.2000
-4.76%
-4.76%
1,440
288
0.2000
0.2000
0.2000
13
05/08/07
0.3000
0.3000
0.3000
-3.23%
-3.23%
500
150
0.3000
0.3000
0.3000
14
12/25/06
0.3500
0.3500
0.3500
-3.05%
-3.05%
962
337
0.3500
0.3500
0.4000
15
04/23/07
0.3010
0.3010
0.3010
-2.90%
-2.90%
474
143
0.3010
0.3010
0.3010
0.3100
16
02/16/07
0.3500
0.3500
0.3500
-2.78%
-2.78%
1,000
350
0.3500
0.3500
0.3500
17
06/07/06
0.1100
0.1100
-1.79%
-1.79%
2,180
240
0.1100
0.1100
0.2000
18
12/21/06
0.3560
0.3560
0.3560
-1.39%
-1.39%
1,683
599
0.3560
0.3560
0.3550
0.4000
19
04/10/07
0.3000
0.3000
0.3000
-0.66%
-0.66%
1,000
300
0.3000
0.3000
0.3000
20
05/17/10
0.2490
0.2490
0.2490
-0.40%
-0.40%
160
40
0.2490
0.2490
0.2500
21
08/03/07
0.2600
0.2600
0.2600
-0.38%
-0.38%
1,000
260
0.2600
0.2600
0.2400
0.2600
22
04/27/07
0.3000
0.3000
0.3000
-0.33%
-0.33%
3,000
900
0.3000
0.3000
0.3000
23
01/05/07
0.3600
0.3600
0.3600
-0.28%
-0.28%
6,234
2,244
0.3600
0.3600
0.3600
0.4000
24
07/30/07
0.2600
0.2600
0.2600
0.00%
0.00%
717
186
0.2600
0.2600
0.2600
0.3000
25
07/27/07
0.2600
0.2600
0.2600
0.00%
0.00%
627
163
0.2600
0.2600
0.2400
0.3000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-30.56%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact