MTLK-R-A : Historical prices
FilterFilter   Company: Metalka a.d. Prnjavor - u stečaju  Ticker: MTLK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/29/060.3610 0.3610 0.3610 0.00%0.00%2,5939360.36100.36100.36100.4000
2 12/20/060.3610 0.3610 0.3610 0.28%0.28%3,4831,2570.36100.36100.36100.4000
3 01/05/070.3600 0.3600 0.3600 -0.28%-0.28%6,2342,2440.36000.36000.36000.4000
4 12/28/060.3610 0.3610 0.3610 0.28%0.28%1,5955760.36100.36100.36000.4000
5 12/18/060.3600 0.3600 0.3600 0.00%0.00%7,8032,8090.36000.36000.36000.4000
6 12/14/060.3600 0.3600 0.3600 20.00%20.00%28,03410,0920.36000.36000.36000.4000
7 11/21/060.3600 0.3600 0.3600 0.00%0.00%4,0231,4480.36000.36000.36000.4000
8 11/20/060.3600 0.3600 0.3600 0.00%0.00%4,0251,4490.36000.36000.36000.4000
9 11/08/060.3600 0.3600 0.3600 0.00%0.00%4,5331,6320.36000.36000.36000.4000
10 10/31/060.3600 0.3600 0.3600 0.00%0.00%7,5092,7030.36000.36000.36000.4000
11 12/21/060.3560 0.3560 0.3560 -1.39%-1.39%1,6835990.35600.35600.35500.4000
12 05/03/070.3100 0.3100 0.3100 3.33%3.33%10,8573,3660.31000.31000.31000.3300
13 04/19/070.3100 0.3100 0.3100 0.00%0.00%9162840.31000.31000.31000.3300
14 04/16/070.3100 0.3100 0.3100 2.65%2.65%9482940.31000.31000.31000.3300
15 03/19/070.3500 0.3500 0.3500 12.90%12.90%24,6008,6100.35000.35000.31000.3500
16 03/13/070.3100 0.3100 0.3100 3.33%3.33%9482940.31000.31000.31000.3400
17 04/11/070.3020 0.3020 0.3020 0.67%0.67%1,6404950.30200.30200.30200.3300
18 04/05/070.3020 0.3020 0.3020 0.67%0.67%2,3437080.30200.30200.30200.3300
19 04/23/070.3010 0.3010 0.3010 -2.90%-2.90%4741430.30100.30100.30100.3100
20 11/07/060.3600 0.3600 0.3600 0.00%0.00%2,0007200.36000.36000.30000.3600
21 08/06/070.2990 0.2990 0.2990 15.00%15.00%1,4894450.29900.29900.29900.3000
22 06/19/070.2800 0.2800 0.2800 16.18%16.18%1,9415430.28000.28000.28000.3000
23 05/30/070.2800 0.2800 0.2800 0.00%0.00%3,2959230.28000.28000.28000.3000
24 07/31/070.2610 0.2610 0.2610 0.38%0.38%9392450.26100.26100.26100.3000
25 07/30/070.2600 0.2600 0.2600 0.00%0.00%7171860.26000.26000.26000.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook