MTLK-R-A : Historical prices
FilterFilter   Company: Metalka a.d. Prnjavor - u stečaju  Ticker: MTLK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/24/060.2100 0.2100 0.2100 -16.00%-16.00%100210.21000.2100 0.2100
2 02/06/06  0.0500 0.0500 0.00%0.00%640320.05000.05000.05000.0800
3 07/25/060.1700 0.1700 0.1700 -19.05%-19.05%193330.17000.1700 0.2100
4 05/17/100.2490 0.2490 0.2490 -0.40%-0.40%160400.24900.2490 0.2500
5 05/24/100.2500 0.2500 0.2500 0.40%0.40%160400.25000.2500 0.2500
6 06/13/06  0.2000 0.2000 81.82%81.82%420840.20000.20000.11000.2300
7 07/25/070.2600 0.2600 0.2600 0.00%0.00%4121070.26000.26000.26000.3000
8 01/31/06  0.0500 0.0500 0.00%0.00%2,1801090.05000.05000.05000.0800
9 01/16/06  0.0500 0.0500   2,1801090.05000.05000.05000.3000
10 06/14/06  0.2500 0.2500 25.00%25.00%4801200.25000.2500 0.2500
11 06/08/070.2800 0.2800 0.2800 0.00%0.00%4731320.28000.28000.24000.2800
12 03/01/06  0.0800 0.0800 60.00%60.00%1,7061360.08000.08000.08000.2500
13 03/08/070.3000 0.3000 0.3000 -14.29%-14.29%4741420.30000.3000 0.3400
14 12/12/060.3000 0.3000 0.3000 -16.67%-16.67%4741420.30000.3000 0.3600
15 04/23/070.3010 0.3010 0.3010 -2.90%-2.90%4741430.30100.30100.30100.3100
16 06/20/070.2400 0.2400 0.2400 -14.29%-14.29%6001440.24000.24000.24000.2800
17 05/08/070.3000 0.3000 0.3000 -3.23%-3.23%5001500.30000.3000 0.3000
18 07/27/070.2600 0.2600 0.2600 0.00%0.00%6271630.26000.26000.24000.3000
19 09/25/070.2800 0.2800 0.2800 -6.35%-6.35%6001680.28000.28000.24000.2800
20 10/10/060.3600 0.3600 0.3600 44.00%44.00%4741710.36000.3600 0.3600
21 07/09/070.2510 0.2510 0.2510 4.58%4.58%6951740.25100.25100.25100.2800
22 03/27/070.3000 0.3000 0.3000 -14.29%-14.29%6161850.30000.3000 0.3300
23 07/30/070.2600 0.2600 0.2600 0.00%0.00%7171860.26000.26000.26000.3000
24 01/21/080.2500 0.2500 0.2500 -10.71%-10.71%9482370.25000.2500 0.2700
25 06/07/06  0.1100 0.1100 -1.79%-1.79%2,1802400.11000.1100 0.2000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -30.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook