| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/16/06 | |
0.0500
|
0.0500
| | | 2,180 | 109 | 0.0500 | 0.0500 | 0.0500 | 0.3000 |
|
2
| 01/31/06 | |
0.0500
|
0.0500
| 0.00% | 0.00% | 2,180 | 109 | 0.0500 | 0.0500 | 0.0500 | 0.0800 |
|
3
| 02/06/06 | |
0.0500
|
0.0500
| 0.00% | 0.00% | 640 | 32 | 0.0500 | 0.0500 | 0.0500 | 0.0800 |
|
4
| 03/01/06 | |
0.0800
|
0.0800
| 60.00% | 60.00% | 1,706 | 136 | 0.0800 | 0.0800 | 0.0800 | 0.2500 |
|
5
| 05/29/06 | |
0.1120
|
0.1120
| 40.00% | 40.00% | 37,187 | 4,165 | 0.1120 | 0.1120 | 0.1120 | 0.2000 |
|
6
| 06/07/06 | |
0.1100
|
0.1100
| -1.79% | -1.79% | 2,180 | 240 | 0.1100 | 0.1100 | | 0.2000 |
|
7
| 06/13/06 | |
0.2000
|
0.2000
| 81.82% | 81.82% | 420 | 84 | 0.2000 | 0.2000 | 0.1100 | 0.2300 |
|
8
| 06/14/06 | |
0.2500
|
0.2500
| 25.00% | 25.00% | 480 | 120 | 0.2500 | 0.2500 | | 0.2500 |
|
9
| 07/24/06 | 0.2100 |
0.2100
|
0.2100
| -16.00% | -16.00% | 100 | 21 | 0.2100 | 0.2100 | | 0.2100 |
|
10
| 07/25/06 | 0.1700 |
0.1700
|
0.1700
| -19.05% | -19.05% | 193 | 33 | 0.1700 | 0.1700 | | 0.2100 |
|
11
| 08/07/06 | 0.2100 |
0.2100
|
0.2100
| 23.53% | 23.53% | 3,700 | 777 | 0.2100 | 0.2100 | | 0.2100 |
|
12
| 08/23/06 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 1,440 | 288 | 0.2000 | 0.2000 | | 0.2000 |
|
13
| 09/13/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,500 | 500 | 0.2000 | 0.2000 | | 0.2000 |
|
14
| 09/19/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,221 | 244 | 0.2000 | 0.2000 | | 0.2000 |
|
15
| 09/20/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,180 | 436 | 0.2000 | 0.2000 | | 0.2000 |
|
16
| 09/21/06 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 19,139 | 4,785 | 0.2500 | 0.2500 | 0.2500 | 0.3500 |
|
17
| 10/09/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 4,550 | 1,138 | 0.2500 | 0.2500 | 0.2500 | 0.3600 |
|
18
| 10/10/06 | 0.3600 |
0.3600
|
0.3600
| 44.00% | 44.00% | 474 | 171 | 0.3600 | 0.3600 | | 0.3600 |
|
19
| 10/30/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 5,000 | 1,800 | 0.3600 | 0.3600 | | 0.3600 |
|
20
| 10/31/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 7,509 | 2,703 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
21
| 11/02/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,035 | 733 | 0.3600 | 0.3600 | | 0.4000 |
|
22
| 11/07/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,000 | 720 | 0.3600 | 0.3600 | 0.3000 | 0.3600 |
|
23
| 11/08/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 4,533 | 1,632 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
24
| 11/16/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 7,000 | 2,520 | 0.3600 | 0.3600 | | 0.3600 |
|
25
| 11/17/06 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 2,000 | 720 | 0.3600 | 0.3600 | | 0.3600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.56%
|