| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/13/06 | |
0.2000
|
0.2000
| 81.82% | 81.82% | 420 | 84 | 0.2000 | 0.2000 | 0.1100 | 0.2300 |
|
2
| 03/01/06 | |
0.0800
|
0.0800
| 60.00% | 60.00% | 1,706 | 136 | 0.0800 | 0.0800 | 0.0800 | 0.2500 |
|
3
| 10/10/06 | 0.3600 |
0.3600
|
0.3600
| 44.00% | 44.00% | 474 | 171 | 0.3600 | 0.3600 | | 0.3600 |
|
4
| 05/29/06 | |
0.1120
|
0.1120
| 40.00% | 40.00% | 37,187 | 4,165 | 0.1120 | 0.1120 | 0.1120 | 0.2000 |
|
5
| 09/21/06 | 0.2500 |
0.2500
|
0.2500
| 25.00% | 25.00% | 19,139 | 4,785 | 0.2500 | 0.2500 | 0.2500 | 0.3500 |
|
6
| 06/14/06 | |
0.2500
|
0.2500
| 25.00% | 25.00% | 480 | 120 | 0.2500 | 0.2500 | | 0.2500 |
|
7
| 08/07/06 | 0.2100 |
0.2100
|
0.2100
| 23.53% | 23.53% | 3,700 | 777 | 0.2100 | 0.2100 | | 0.2100 |
|
8
| 12/14/06 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 28,034 | 10,092 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
9
| 06/19/07 | 0.2800 |
0.2800
|
0.2800
| 16.18% | 16.18% | 1,941 | 543 | 0.2800 | 0.2800 | 0.2800 | 0.3000 |
|
10
| 08/06/07 | 0.2990 |
0.2990
|
0.2990
| 15.00% | 15.00% | 1,489 | 445 | 0.2990 | 0.2990 | 0.2990 | 0.3000 |
|
11
| 03/19/07 | 0.3500 |
0.3500
|
0.3500
| 12.90% | 12.90% | 24,600 | 8,610 | 0.3500 | 0.3500 | 0.3100 | 0.3500 |
|
12
| 07/09/07 | 0.2510 |
0.2510
|
0.2510
| 4.58% | 4.58% | 695 | 174 | 0.2510 | 0.2510 | 0.2510 | 0.2800 |
|
13
| 07/24/07 | 0.2600 |
0.2600
|
0.2600
| 3.59% | 3.59% | 2,200 | 572 | 0.2600 | 0.2600 | 0.2590 | 0.2600 |
|
14
| 05/03/07 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 10,857 | 3,366 | 0.3100 | 0.3100 | 0.3100 | 0.3300 |
|
15
| 03/13/07 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 948 | 294 | 0.3100 | 0.3100 | 0.3100 | 0.3400 |
|
16
| 12/26/06 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 1,921 | 692 | 0.3600 | 0.3600 | | 0.4000 |
|
17
| 04/16/07 | 0.3100 |
0.3100
|
0.3100
| 2.65% | 2.65% | 948 | 294 | 0.3100 | 0.3100 | 0.3100 | 0.3300 |
|
18
| 12/22/06 | 0.3610 |
0.3610
|
0.3610
| 1.40% | 1.40% | 2,176 | 786 | 0.3610 | 0.3610 | | 0.4000 |
|
19
| 04/11/07 | 0.3020 |
0.3020
|
0.3020
| 0.67% | 0.67% | 1,640 | 495 | 0.3020 | 0.3020 | 0.3020 | 0.3300 |
|
20
| 04/05/07 | 0.3020 |
0.3020
|
0.3020
| 0.67% | 0.67% | 2,343 | 708 | 0.3020 | 0.3020 | 0.3020 | 0.3300 |
|
21
| 06/18/07 | 0.2410 |
0.2410
|
0.2410
| 0.42% | 0.42% | 2,180 | 525 | 0.2410 | 0.2410 | 0.2410 | 0.2800 |
|
22
| 05/24/10 | 0.2500 |
0.2500
|
0.2500
| 0.40% | 0.40% | 160 | 40 | 0.2500 | 0.2500 | | 0.2500 |
|
23
| 07/31/07 | 0.2610 |
0.2610
|
0.2610
| 0.38% | 0.38% | 939 | 245 | 0.2610 | 0.2610 | 0.2610 | 0.3000 |
|
24
| 12/28/06 | 0.3610 |
0.3610
|
0.3610
| 0.28% | 0.28% | 1,595 | 576 | 0.3610 | 0.3610 | 0.3600 | 0.4000 |
|
25
| 12/20/06 | 0.3610 |
0.3610
|
0.3610
| 0.28% | 0.28% | 3,483 | 1,257 | 0.3610 | 0.3610 | 0.3610 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -30.56%
|