Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PRIP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
PRIP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/30/19
2.0000
2.0000
2.0000
0.00%
0.00%
5
10
2.0000
2.0000
2.0700
2.3500
2
02/18/19
1.7900
1.7900
1.7900
0.00%
0.00%
10
18
1.7900
1.7900
1.7900
3
10/09/19
2.3300
2.3300
2.3300
-2.92%
-2.92%
10
23
2.3300
2.3300
2.1000
2.3300
4
02/11/19
1.7900
1.7900
1.7900
0.00%
0.00%
20
36
1.7900
1.7900
1.7900
5
04/08/19
1.9100
1.9100
1.9100
0.00%
0.00%
20
38
1.9100
1.9100
1.9100
6
05/27/19
1.9500
1.9500
1.9500
-0.51%
-0.51%
20
39
1.9500
1.9500
1.5800
2.3500
7
05/17/19
1.9600
1.9600
1.9600
0.00%
0.00%
20
39
1.9600
1.9600
1.5700
8
04/16/19
1.9600
1.9600
1.9600
0.00%
0.00%
20
39
1.9600
1.9600
1.9600
9
07/24/19
2.0000
2.0000
2.0000
0.00%
0.00%
20
40
2.0000
2.0000
1.9500
2.4000
10
08/07/19
2.0600
2.0600
2.0600
-0.48%
-0.48%
20
41
2.0600
2.0600
2.0600
2.4800
11
09/11/19
2.1600
2.1600
2.1600
0.00%
0.00%
20
43
2.1600
2.1600
2.1100
12
11/25/19
2.2100
2.2100
2.2100
-1.78%
-1.78%
20
44
2.2100
2.2100
2.2100
13
12/16/19
2.2500
2.2500
2.2500
1.81%
1.81%
20
45
2.2500
2.2500
2.2500
14
12/18/19
2.2600
2.2600
2.2600
0.44%
0.44%
20
45
2.2600
2.2600
2.2000
15
01/08/19
1.6500
1.6500
1.6500
-5.17%
-5.17%
28
46
1.6500
1.6500
1.6500
1.8500
16
09/01/20
2.6000
2.6000
2.6000
-1.89%
-1.89%
20
52
2.6000
2.6000
2.6000
17
08/10/20
2.6500
2.6500
2.6500
0.00%
0.00%
20
53
2.6500
2.6500
2.5900
18
07/21/20
2.6500
2.6500
2.6500
0.00%
0.00%
20
53
2.6500
2.6500
2.5800
19
07/16/20
2.6500
2.6500
2.6500
0.00%
0.00%
20
53
2.6500
2.6500
2.5800
20
05/19/20
2.6500
2.6500
2.6500
0.00%
0.00%
20
53
2.6500
2.6500
2.1300
21
09/09/20
2.6600
2.6600
2.6600
0.00%
0.00%
20
53
2.6600
2.6600
2.6600
2.8500
22
11/15/19
2.1400
2.1400
2.1400
0.47%
0.47%
26
56
2.1400
2.1400
2.1500
2.2500
23
12/20/18
1.7400
1.7400
1.7400
-2.79%
-2.79%
32
56
1.7400
1.7400
1.7000
1.8500
24
09/06/19
2.1600
2.1600
2.1600
0.00%
0.00%
26
56
2.1600
2.1600
2.1000
25
03/19/19
1.8600
1.8600
1.8600
0.54%
0.54%
32
60
1.8600
1.8600
1.8600
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
32.04%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
