Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PRIP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
PRIP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/21/20
2.6300
2.8000
2.7900
3.70%
3.72%
9,875
27,549
2.6300
2.8000
2.8000
2
11/16/20
2.7800
2.7800
2.7800
0.00%
0.00%
4,186
11,637
2.7800
2.7800
2.7800
3
11/12/20
2.7800
2.7800
2.7800
-0.71%
-0.71%
3,150
8,757
2.7800
2.7800
2.7600
4
10/06/20
2.7400
2.7400
2.7400
0.00%
0.00%
32
88
2.7400
2.7400
2.7500
2.8500
5
09/25/20
2.7400
2.7400
2.7400
0.37%
0.37%
232
636
2.7400
2.7400
2.7500
2.8500
6
02/24/20
2.8000
2.8000
2.8000
0.00%
0.36%
50
140
2.8000
2.8000
2.7500
2.9000
7
11/03/20
2.8000
2.8000
2.8000
0.00%
0.00%
92
258
2.8000
2.8000
2.7400
8
09/23/20
2.7300
2.7300
2.7300
2.63%
2.63%
100
273
2.7300
2.7300
2.7300
2.8500
9
11/23/20
2.7200
2.7200
2.7200
-2.16%
-2.16%
28
76
2.7200
2.7200
2.7200
10
03/05/20
2.7200
2.7200
2.7200
0.00%
0.00%
85
231
2.7200
2.7200
2.7200
2.8000
11
02/26/20
2.7200
2.7200
2.7200
-2.86%
-2.86%
132
359
2.7200
2.7200
2.7200
2.9000
12
10/27/20
2.8000
2.8000
2.8000
2.19%
2.19%
4,700
13,160
2.8000
2.8000
2.6900
13
09/14/20
2.6600
2.6600
2.6600
0.00%
0.00%
883
2,349
2.6600
2.6600
2.6600
2.8500
14
09/09/20
2.6600
2.6600
2.6600
0.00%
0.00%
20
53
2.6600
2.6600
2.6600
2.8500
15
09/07/20
2.6600
2.6600
2.6600
2.31%
2.31%
50
133
2.6600
2.6600
2.6600
2.8500
16
08/20/20
2.6500
2.6500
2.6500
0.00%
0.00%
39
103
2.6500
2.6500
2.6500
17
06/02/20
2.6500
2.6500
2.6500
0.00%
0.00%
1,112
2,947
2.6500
2.6500
2.6500
18
03/12/20
2.6500
2.6500
2.6500
-2.57%
-2.57%
600
1,590
2.6500
2.6500
2.6500
2.9000
19
02/19/20
2.6100
2.6100
2.6100
3.57%
3.57%
332
867
2.6100
2.6100
2.6100
2.7500
20
09/01/20
2.6000
2.6000
2.6000
-1.89%
-1.89%
20
52
2.6000
2.6000
2.6000
21
08/10/20
2.6500
2.6500
2.6500
0.00%
0.00%
20
53
2.6500
2.6500
2.5900
22
07/21/20
2.6500
2.6500
2.6500
0.00%
0.00%
20
53
2.6500
2.6500
2.5800
23
07/16/20
2.6500
2.6500
2.6500
0.00%
0.00%
20
53
2.6500
2.6500
2.5800
24
07/03/20
2.6500
2.6500
2.6500
0.00%
0.00%
500
1,325
2.6500
2.6500
2.5800
25
02/20/20
2.6000
2.7000
2.6900
3.45%
3.07%
190
511
2.6000
2.7000
2.5600
2.8000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
32.04%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
