Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PRIP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
PRIP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/30/19
2.0000
2.0000
2.0000
0.00%
0.00%
5
10
2.0000
2.0000
2.0700
2.3500
2
10/09/19
2.3300
2.3300
2.3300
-2.92%
-2.92%
10
23
2.3300
2.3300
2.1000
2.3300
3
02/18/19
1.7900
1.7900
1.7900
0.00%
0.00%
10
18
1.7900
1.7900
1.7900
4
09/09/20
2.6600
2.6600
2.6600
0.00%
0.00%
20
53
2.6600
2.6600
2.6600
2.8500
5
09/01/20
2.6000
2.6000
2.6000
-1.89%
-1.89%
20
52
2.6000
2.6000
2.6000
6
08/10/20
2.6500
2.6500
2.6500
0.00%
0.00%
20
53
2.6500
2.6500
2.5900
7
07/21/20
2.6500
2.6500
2.6500
0.00%
0.00%
20
53
2.6500
2.6500
2.5800
8
07/16/20
2.6500
2.6500
2.6500
0.00%
0.00%
20
53
2.6500
2.6500
2.5800
9
05/19/20
2.6500
2.6500
2.6500
0.00%
0.00%
20
53
2.6500
2.6500
2.1300
10
12/18/19
2.2600
2.2600
2.2600
0.44%
0.44%
20
45
2.2600
2.2600
2.2000
11
12/16/19
2.2500
2.2500
2.2500
1.81%
1.81%
20
45
2.2500
2.2500
2.2500
12
11/25/19
2.2100
2.2100
2.2100
-1.78%
-1.78%
20
44
2.2100
2.2100
2.2100
13
09/11/19
2.1600
2.1600
2.1600
0.00%
0.00%
20
43
2.1600
2.1600
2.1100
14
08/07/19
2.0600
2.0600
2.0600
-0.48%
-0.48%
20
41
2.0600
2.0600
2.0600
2.4800
15
07/24/19
2.0000
2.0000
2.0000
0.00%
0.00%
20
40
2.0000
2.0000
1.9500
2.4000
16
05/27/19
1.9500
1.9500
1.9500
-0.51%
-0.51%
20
39
1.9500
1.9500
1.5800
2.3500
17
05/17/19
1.9600
1.9600
1.9600
0.00%
0.00%
20
39
1.9600
1.9600
1.5700
18
04/16/19
1.9600
1.9600
1.9600
0.00%
0.00%
20
39
1.9600
1.9600
1.9600
19
04/08/19
1.9100
1.9100
1.9100
0.00%
0.00%
20
38
1.9100
1.9100
1.9100
20
02/11/19
1.7900
1.7900
1.7900
0.00%
0.00%
20
36
1.7900
1.7900
1.7900
21
11/15/19
2.1400
2.1400
2.1400
0.47%
0.47%
26
56
2.1400
2.1400
2.1500
2.2500
22
09/06/19
2.1600
2.1600
2.1600
0.00%
0.00%
26
56
2.1600
2.1600
2.1000
23
11/23/20
2.7200
2.7200
2.7200
-2.16%
-2.16%
28
76
2.7200
2.7200
2.7200
24
01/08/19
1.6500
1.6500
1.6500
-5.17%
-5.17%
28
46
1.6500
1.6500
1.6500
1.8500
25
09/09/19
2.1600
2.1600
2.1600
0.00%
0.00%
30
65
2.1600
2.1600
2.1100
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
32.04%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
