Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PRIP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
PRIP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/28/18
1.5000
1.5000
1.5000
96
144
1.5000
1.5000
1.3500
2
05/17/19
1.9600
1.9600
1.9600
0.00%
0.00%
20
39
1.9600
1.9600
1.5700
3
05/28/19
1.9500
1.9500
1.9500
0.00%
0.00%
500
975
1.9500
1.9500
1.5800
2.0000
4
05/27/19
1.9500
1.9500
1.9500
-0.51%
-0.51%
20
39
1.9500
1.9500
1.5800
2.3500
5
01/08/19
1.6500
1.6500
1.6500
-5.17%
-5.17%
28
46
1.6500
1.6500
1.6500
1.8500
6
06/03/19
2.0000
2.0000
2.0000
2.56%
2.56%
32
64
2.0000
2.0000
1.7000
2.2000
7
12/26/18
1.7400
1.7400
1.7400
0.00%
0.00%
123
214
1.7400
1.7400
1.7000
1.8500
8
12/20/18
1.7400
1.7400
1.7400
-2.79%
-2.79%
32
56
1.7400
1.7400
1.7000
1.8500
9
12/06/18
1.7900
1.7900
1.7900
19.33%
19.33%
368
659
1.7900
1.7900
1.7800
1.7900
10
02/20/19
1.7900
1.7900
1.7900
0.00%
0.00%
114
204
1.7900
1.7900
1.7900
11
02/18/19
1.7900
1.7900
1.7900
0.00%
0.00%
10
18
1.7900
1.7900
1.7900
12
02/11/19
1.7900
1.7900
1.7900
0.00%
0.00%
20
36
1.7900
1.7900
1.7900
13
02/08/19
1.7900
1.7900
1.7900
0.00%
0.00%
275
492
1.7900
1.7900
1.7900
14
02/05/19
1.7900
1.7900
1.7900
0.00%
0.00%
215
385
1.7900
1.7900
1.7900
15
02/04/19
1.7900
1.7900
1.7900
0.00%
0.00%
134
240
1.7900
1.7900
1.7900
16
01/21/19
1.7900
1.7900
1.7900
8.48%
8.48%
78
140
1.7900
1.7900
1.7900
17
03/19/19
1.8600
1.8600
1.8600
0.54%
0.54%
32
60
1.8600
1.8600
1.8600
18
03/15/19
1.8500
1.8500
1.8500
3.35%
3.35%
130
241
1.8500
1.8500
1.8600
19
04/11/19
1.9100
1.9100
1.9100
0.00%
0.00%
52
99
1.9100
1.9100
1.9100
20
04/08/19
1.9100
1.9100
1.9100
0.00%
0.00%
20
38
1.9100
1.9100
1.9100
21
04/03/19
1.9100
1.9100
1.9100
0.00%
0.00%
55
105
1.9100
1.9100
1.9100
22
03/29/19
1.9100
1.9100
1.9100
2.69%
2.69%
165
315
1.9100
1.9100
1.9100
23
07/24/19
2.0000
2.0000
2.0000
0.00%
0.00%
20
40
2.0000
2.0000
1.9500
2.4000
24
04/25/19
1.9600
1.9600
1.9600
0.00%
0.00%
112
220
1.9600
1.9600
1.9600
25
04/16/19
1.9600
1.9600
1.9600
0.00%
0.00%
20
39
1.9600
1.9600
1.9600
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
32.04%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact