| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/21/20 | 2.6300 |
2.8000
|
2.7900
| 3.70% | 3.72% | 9,875 | 27,549 | 2.6300 | 2.8000 | 2.8000 | |
|
2
| 10/03/19 | 2.1000 |
2.4000
|
2.4000
| 20.00% | 20.00% | 4,927 | 11,819 | 2.1000 | 2.4000 | 2.0900 | 2.4000 |
|
3
| 10/27/20 | 2.8000 |
2.8000
|
2.8000
| 2.19% | 2.19% | 4,700 | 13,160 | 2.8000 | 2.8000 | 2.6900 | |
|
4
| 08/01/19 | 2.0700 |
2.0700
|
2.0700
| 3.50% | 3.50% | 4,597 | 9,516 | 2.0700 | 2.0700 | 2.0100 | 2.3500 |
|
5
| 11/16/20 | 2.7800 |
2.7800
|
2.7800
| 0.00% | 0.00% | 4,186 | 11,637 | 2.7800 | 2.7800 | 2.7800 | |
|
6
| 11/12/20 | 2.7800 |
2.7800
|
2.7800
| -0.71% | -0.71% | 3,150 | 8,757 | 2.7800 | 2.7800 | 2.7600 | |
|
7
| 02/13/20 | 2.5200 |
2.5200
|
2.5200
| 2.86% | 2.86% | 2,500 | 6,300 | 2.5200 | 2.5200 | 2.4800 | |
|
8
| 03/09/20 | 2.7200 |
2.7200
|
2.7200
| 0.00% | 0.00% | 2,000 | 5,440 | 2.7200 | 2.7200 | 2.5200 | 2.9000 |
|
9
| 11/01/19 | 2.2100 |
2.0900
|
2.0900
| -7.93% | -7.93% | 1,590 | 3,326 | 2.0900 | 2.2100 | 2.0900 | 2.2500 |
|
10
| 06/02/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 1,112 | 2,947 | 2.6500 | 2.6500 | 2.6500 | |
|
11
| 09/14/20 | 2.6600 |
2.6600
|
2.6600
| 0.00% | 0.00% | 883 | 2,349 | 2.6600 | 2.6600 | 2.6600 | 2.8500 |
|
12
| 12/26/19 | 2.2600 |
2.2600
|
2.2600
| 0.00% | 0.00% | 883 | 1,996 | 2.2600 | 2.2600 | 2.2800 | 2.5000 |
|
13
| 03/12/20 | 2.6500 |
2.6500
|
2.6500
| -2.57% | -2.57% | 600 | 1,590 | 2.6500 | 2.6500 | 2.6500 | 2.9000 |
|
14
| 07/03/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 500 | 1,325 | 2.6500 | 2.6500 | 2.5800 | |
|
15
| 05/28/19 | 1.9500 |
1.9500
|
1.9500
| 0.00% | 0.00% | 500 | 975 | 1.9500 | 1.9500 | 1.5800 | 2.0000 |
|
16
| 06/16/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 476 | 1,261 | 2.6500 | 2.6500 | 2.1400 | |
|
17
| 08/30/19 | 2.1600 |
2.1600
|
2.1600
| 2.86% | 2.86% | 440 | 950 | 2.1600 | 2.1600 | 2.1100 | |
|
18
| 12/06/18 | 1.7900 |
1.7900
|
1.7900
| 19.33% | 19.33% | 368 | 659 | 1.7900 | 1.7900 | 1.7800 | 1.7900 |
|
19
| 02/19/20 | 2.6100 |
2.6100
|
2.6100
| 3.57% | 3.57% | 332 | 867 | 2.6100 | 2.6100 | 2.6100 | 2.7500 |
|
20
| 02/08/19 | 1.7900 |
1.7900
|
1.7900
| 0.00% | 0.00% | 275 | 492 | 1.7900 | 1.7900 | 1.7900 | |
|
21
| 01/30/20 | 2.4300 |
2.4300
|
2.4300
| 2.97% | 2.97% | 242 | 588 | 2.4300 | 2.4300 | 2.4300 | |
|
22
| 09/25/20 | 2.7400 |
2.7400
|
2.7400
| 0.37% | 0.37% | 232 | 636 | 2.7400 | 2.7400 | 2.7500 | 2.8500 |
|
23
| 02/05/19 | 1.7900 |
1.7900
|
1.7900
| 0.00% | 0.00% | 215 | 385 | 1.7900 | 1.7900 | 1.7900 | |
|
24
| 10/14/19 | 2.2700 |
2.2700
|
2.2700
| -2.58% | -2.58% | 192 | 436 | 2.2700 | 2.2700 | 2.1000 | |
|
25
| 02/20/20 | 2.6000 |
2.7000
|
2.6900
| 3.45% | 3.07% | 190 | 511 | 2.6000 | 2.7000 | 2.5600 | 2.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 32.04%
|