Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PEKS-R-A : Historical prices
Filter
Company:
Prnjavor ekspres a.d. Prnjavor
Ticker
:
PEKS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
02/22/16
0.0800
0.0800
0.0800
-20.00%
-20.00%
253
20
0.0800
0.0800
2
11/10/11
0.1600
0.1600
0.1600
0.00%
0.00%
193
31
0.1600
0.1600
3
11/04/11
0.1600
0.1600
0.1600
0.00%
0.00%
200
32
0.1600
0.1600
0.1600
4
08/24/07
0.1500
0.1500
0.1500
400.00%
400.00%
253
38
0.1500
0.1500
0.0300
1.0000
5
08/04/11
0.1600
0.1600
0.1600
-5.88%
-5.88%
253
40
0.1600
0.1600
0.1600
6
05/06/11
0.1700
0.1700
0.1700
0.00%
0.00%
253
43
0.1700
0.1700
0.1700
0.1800
7
01/29/16
0.1000
0.1000
0.1000
0.00%
0.00%
506
51
0.1000
0.1000
8
09/14/16
0.0800
0.0800
0.0800
0.00%
0.00%
646
52
0.0800
0.0800
9
07/20/16
0.0800
0.0800
0.0800
0.00%
0.00%
734
59
0.0800
0.0800
10
07/30/08
0.2910
0.2910
0.2910
0.00%
0.00%
253
74
0.2910
0.2910
0.4900
11
01/24/19
0.1000
0.1000
0.1000
0.00%
0.00%
765
77
0.1000
0.1000
12
04/14/10
0.2000
0.2000
0.2000
-20.00%
-20.00%
392
78
0.2000
0.2000
0.2000
0.3000
13
11/10/09
0.3200
0.3200
0.3200
-18.37%
-18.37%
253
81
0.3200
0.3200
0.3910
14
03/05/08
0.3200
0.3200
0.3200
-5.88%
-5.88%
253
81
0.3200
0.3200
0.4900
15
08/20/18
0.1000
0.1000
0.1000
0.00%
0.00%
924
92
0.1000
0.1000
0.2900
16
10/29/09
0.3920
0.3920
0.3920
-19.84%
-19.84%
253
99
0.3920
0.3920
0.3920
17
12/25/14
0.1000
0.1000
0.1000
0.00%
0.00%
1,165
117
0.1000
0.1000
0.1000
18
09/19/19
0.1000
0.1000
0.1000
0.00%
0.00%
1,418
142
0.1000
0.1000
19
10/18/07
0.2500
0.2500
0.2500
0.00%
0.00%
595
149
0.2500
0.2500
0.2500
1.0000
20
03/27/08
0.2710
0.2710
0.2710
-9.97%
-9.97%
658
178
0.2710
0.2710
0.4900
21
04/01/10
0.2500
0.2500
0.2500
0.00%
0.00%
759
190
0.2500
0.2500
0.2500
0.3000
22
03/02/11
0.1700
0.1700
0.1700
-15.00%
-15.00%
1,165
198
0.1700
0.1700
0.1800
23
07/22/14
0.1000
0.1000
0.1000
0.00%
0.00%
2,057
206
0.1000
0.1000
24
04/20/10
0.2000
0.2000
0.2000
0.00%
0.00%
1,076
215
0.2000
0.2000
0.2000
0.3000
25
12/18/14
0.1000
0.1000
0.1000
0.00%
0.00%
2,865
287
0.1000
0.1000
0.1000
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-66.67%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact