PEKS-R-A : Historical prices
FilterFilter   Company: Prnjavor ekspres a.d. Prnjavor  Ticker: PEKS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/28/080.4890 0.4890 0.4890 48.63%48.63%6,2423,0520.48900.48900.33000.4900
2 10/29/090.3920 0.3920 0.3920 -19.84%-19.84%253990.39200.3920 0.3920
3 02/29/080.3720 0.3720 0.3720 24.00%24.00%1,9747340.37200.37200.37200.4900
4 02/22/080.3710 0.3710 0.3710 48.40%48.40%74,17027,5170.37100.37100.37100.5000
5 03/06/080.3660 0.3660 0.3660 14.38%14.38%6,7192,4590.36600.36600.36600.4900
6 03/07/080.3550 0.3550 0.3550 -3.01%-3.01%1,4175030.35500.35500.35500.4900
7 03/03/080.3460 0.3460 0.3460 -6.99%-6.99%13,7984,7740.34600.34600.34600.4900
8 03/04/080.3400 0.3400 0.3400 -1.73%-1.73%15,0515,1170.34000.34000.34000.4900
9 08/19/080.3290 0.3290 0.3290 31.60%31.60%2,8509380.32900.3290 0.4890
10 11/10/090.3200 0.3200 0.3200 -18.37%-18.37%253810.32000.3200 0.3910
11 03/05/080.3200 0.3200 0.3200 -5.88%-5.88%253810.32000.3200 0.4900
12 03/19/080.3100 0.3100 0.3100 24.00%24.00%4,0171,2450.31000.31000.30800.4900
13 02/26/080.3090 0.3090 0.3090 -16.71%-16.71%2,4287500.30900.30900.30900.5000
14 02/27/080.3020 0.3020 0.3020 -2.27%-2.27%66,80820,1760.30200.30200.30200.4900
15 03/24/080.3010 0.3010 0.3010 -2.90%-2.90%1,4184270.30100.30100.27000.4900
16 12/04/090.3000 0.3000 0.3000 -6.25%-6.25%1,0763230.30000.3000 0.3000
17 04/01/080.3000 0.3000 0.3000 10.70%10.70%1,6715010.30000.3000 0.4900
18 02/28/080.3000 0.3000 0.3000 -0.66%-0.66%5,1671,5500.30000.30000.30000.4900
19 01/31/080.3000 0.3000 0.3000 0.00%0.00%5,0001,5000.30000.3000 0.3000
20 01/30/080.3000 0.3000 0.3000 0.00%0.00%5,0001,5000.30000.3000 0.3000
21 01/29/080.3000 0.3000 0.3000 20.00%20.00%5,0001,5000.30000.3000 0.3000
22 01/24/080.3000 0.3000 0.3000 20.00%20.00%5,0001,5000.30000.3000 0.3000
23 07/30/080.2910 0.2910 0.2910 0.00%0.00%253740.29100.2910 0.4900
24 04/07/080.2910 0.2910 0.2910 -3.00%-3.00%4,9721,4470.29100.29100.29100.4900
25 03/10/080.2840 0.2840 0.2840 -20.00%-20.00%4,3191,2270.28400.2840 0.4900
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -66.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook