PEKS-R-A : Historical prices
FilterFilter   Company: Prnjavor ekspres a.d. Prnjavor  Ticker: PEKS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/09/070.0300 0.0300 0.0300   37,4281,1230.03000.0300 0.0300
2 08/24/070.1500 0.1500 0.1500 400.00%400.00%253380.15000.15000.03001.0000
3 08/27/070.2500 0.2500 0.2500 66.67%66.67%1,4183550.25000.25000.20401.0000
4 10/18/070.2500 0.2500 0.2500 0.00%0.00%5951490.25000.25000.25001.0000
5 11/27/070.2500 0.2500 0.2500 0.00%0.00%1,2913230.25000.25000.25001.0000
6 11/28/070.2500 0.2500 0.2500 0.00%0.00%6,9131,7280.25000.25000.25001.0000
7 11/29/070.2500 0.2500 0.2500 0.00%0.00%5,9661,4920.25000.25000.25001.0000
8 12/03/070.2500 0.2500 0.2500 0.00%0.00%3,5098770.25000.25000.25001.0000
9 12/19/070.2500 0.2500 0.2500 0.00%0.00%8,8972,2240.25000.25000.25001.0000
10 01/15/080.2500 0.2500 0.2500 0.00%0.00%12,8253,2060.25000.2500 0.3000
11 01/23/080.2500 0.2500 0.2500 0.00%0.00%5,0591,2650.25000.2500 0.3000
12 01/24/080.3000 0.3000 0.3000 20.00%20.00%5,0001,5000.30000.3000 0.3000
13 01/28/080.2500 0.2500 0.2500 -16.67%-16.67%14,0933,5230.25000.2500 0.3000
14 01/29/080.3000 0.3000 0.3000 20.00%20.00%5,0001,5000.30000.3000 0.3000
15 01/30/080.3000 0.3000 0.3000 0.00%0.00%5,0001,5000.30000.3000 0.3000
16 01/31/080.3000 0.3000 0.3000 0.00%0.00%5,0001,5000.30000.3000 0.3000
17 02/13/080.2500 0.2500 0.2500 -16.67%-16.67%16,6134,1530.25000.25000.25000.3000
18 02/19/080.2500 0.2500 0.2500 0.00%0.00%9,3622,3410.25000.25000.25000.3000
19 02/22/080.3710 0.3710 0.3710 48.40%48.40%74,17027,5170.37100.37100.37100.5000
20 02/26/080.3090 0.3090 0.3090 -16.71%-16.71%2,4287500.30900.30900.30900.5000
21 02/27/080.3020 0.3020 0.3020 -2.27%-2.27%66,80820,1760.30200.30200.30200.4900
22 02/28/080.3000 0.3000 0.3000 -0.66%-0.66%5,1671,5500.30000.30000.30000.4900
23 02/29/080.3720 0.3720 0.3720 24.00%24.00%1,9747340.37200.37200.37200.4900
24 03/03/080.3460 0.3460 0.3460 -6.99%-6.99%13,7984,7740.34600.34600.34600.4900
25 03/04/080.3400 0.3400 0.3400 -1.73%-1.73%15,0515,1170.34000.34000.34000.4900
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -66.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook