| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/22/08 | 0.3710 |
0.3710
|
0.3710
| 48.40% | 48.40% | 74,170 | 27,517 | 0.3710 | 0.3710 | 0.3710 | 0.5000 |
|
2
| 02/27/08 | 0.3020 |
0.3020
|
0.3020
| -2.27% | -2.27% | 66,808 | 20,176 | 0.3020 | 0.3020 | 0.3020 | 0.4900 |
|
3
| 12/05/16 | 0.1000 |
0.1000
|
0.1000
| 25.00% | 25.00% | 122,662 | 12,266 | 0.1000 | 0.1000 | | |
|
4
| 03/04/08 | 0.3400 |
0.3400
|
0.3400
| -1.73% | -1.73% | 15,051 | 5,117 | 0.3400 | 0.3400 | 0.3400 | 0.4900 |
|
5
| 03/03/08 | 0.3460 |
0.3460
|
0.3460
| -6.99% | -6.99% | 13,798 | 4,774 | 0.3460 | 0.3460 | 0.3460 | 0.4900 |
|
6
| 02/13/08 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 16,613 | 4,153 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
7
| 01/28/08 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 14,093 | 3,523 | 0.2500 | 0.2500 | | 0.3000 |
|
8
| 01/15/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 12,825 | 3,206 | 0.2500 | 0.2500 | | 0.3000 |
|
9
| 01/18/10 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 12,681 | 3,170 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
10
| 08/28/08 | 0.4890 |
0.4890
|
0.4890
| 48.63% | 48.63% | 6,242 | 3,052 | 0.4890 | 0.4890 | 0.3300 | 0.4900 |
|
11
| 03/06/08 | 0.3660 |
0.3660
|
0.3660
| 14.38% | 14.38% | 6,719 | 2,459 | 0.3660 | 0.3660 | 0.3660 | 0.4900 |
|
12
| 02/19/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 9,362 | 2,341 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
13
| 12/19/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 8,897 | 2,224 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
14
| 11/28/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,913 | 1,728 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
15
| 02/28/08 | 0.3000 |
0.3000
|
0.3000
| -0.66% | -0.66% | 5,167 | 1,550 | 0.3000 | 0.3000 | 0.3000 | 0.4900 |
|
16
| 01/31/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
|
17
| 01/30/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
|
18
| 01/29/08 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
|
19
| 01/24/08 | 0.3000 |
0.3000
|
0.3000
| 20.00% | 20.00% | 5,000 | 1,500 | 0.3000 | 0.3000 | | 0.3000 |
|
20
| 11/29/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,966 | 1,492 | 0.2500 | 0.2500 | 0.2500 | 1.0000 |
|
21
| 04/07/08 | 0.2910 |
0.2910
|
0.2910
| -3.00% | -3.00% | 4,972 | 1,447 | 0.2910 | 0.2910 | 0.2910 | 0.4900 |
|
22
| 01/23/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 5,059 | 1,265 | 0.2500 | 0.2500 | | 0.3000 |
|
23
| 03/19/08 | 0.3100 |
0.3100
|
0.3100
| 24.00% | 24.00% | 4,017 | 1,245 | 0.3100 | 0.3100 | 0.3080 | 0.4900 |
|
24
| 03/10/08 | 0.2840 |
0.2840
|
0.2840
| -20.00% | -20.00% | 4,319 | 1,227 | 0.2840 | 0.2840 | | 0.4900 |
|
25
| 08/08/08 | 0.2500 |
0.2500
|
0.2500
| -14.09% | -14.09% | 4,842 | 1,211 | 0.2500 | 0.2500 | 0.2500 | 0.3290 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -66.67%
|