PEKS-R-A : Historical prices
FilterFilter   Company: Prnjavor ekspres a.d. Prnjavor  Ticker: PEKS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/19/190.1000 0.1000 0.1000 0.00%0.00%1,4181420.10000.1000  
2 01/24/190.1000 0.1000 0.1000 0.00%0.00%765770.10000.1000  
3 08/20/180.1000 0.1000 0.1000 0.00%0.00%924920.10000.1000 0.2900
4 12/05/160.1000 0.1000 0.1000 25.00%25.00%122,66212,2660.10000.1000  
5 09/14/160.0800 0.0800 0.0800 0.00%0.00%646520.08000.0800  
6 07/20/160.0800 0.0800 0.0800 0.00%0.00%734590.08000.0800  
7 02/22/160.0800 0.0800 0.0800 -20.00%-20.00%253200.08000.0800  
8 01/29/160.1000 0.1000 0.1000 0.00%0.00%506510.10000.1000  
9 07/22/140.1000 0.1000 0.1000 0.00%0.00%2,0572060.10000.1000  
10 05/22/140.1000 0.1000 0.1000 0.00%0.00%5,2785280.10000.1000  
11 05/12/140.1000 0.1000 0.1000 -16.67%-16.67%3,6893690.10000.1000  
12 05/06/140.1200 0.1200 0.1200 -25.00%-25.00%5,1916230.12000.1200  
13 11/10/110.1600 0.1600 0.1600 0.00%0.00%193310.16000.1600  
14 11/04/110.1600 0.1600 0.1600 0.00%0.00%200320.16000.1600 0.1600
15 08/04/110.1600 0.1600 0.1600 -5.88%-5.88%253400.16000.1600 0.1600
16 03/02/110.1700 0.1700 0.1700 -15.00%-15.00%1,1651980.17000.1700 0.1800
17 02/15/100.2500 0.2500 0.2500 0.00%0.00%1,2403100.25000.2500 0.3000
18 12/04/090.3000 0.3000 0.3000 -6.25%-6.25%1,0763230.30000.3000 0.3000
19 11/10/090.3200 0.3200 0.3200 -18.37%-18.37%253810.32000.3200 0.3910
20 10/29/090.3920 0.3920 0.3920 -19.84%-19.84%253990.39200.3920 0.3920
21 08/19/080.3290 0.3290 0.3290 31.60%31.60%2,8509380.32900.3290 0.4890
22 08/18/080.2500 0.2500 0.2500 0.00%0.00%3,7799450.25000.2500 0.3290
23 07/30/080.2910 0.2910 0.2910 0.00%0.00%253740.29100.2910 0.4900
24 04/01/080.3000 0.3000 0.3000 10.70%10.70%1,6715010.30000.3000 0.4900
25 03/27/080.2710 0.2710 0.2710 -9.97%-9.97%6581780.27100.2710 0.4900
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -66.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook