PDNK-R-A : Historical prices
FilterFilter   Company: Prijedorčanka a.d. Prijedor  Ticker: PDNK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/01/180.1900 0.1900 0.1900 0.00%0.00%76140.19000.19000.15000.2000
2 03/19/190.2000 0.2000 0.2000 0.00%0.00%166330.20000.2000 0.2000
3 09/20/210.1000 0.1000 0.1000 -50.00%-50.00%616620.10000.10000.10000.2000
4 04/17/070.6500 0.6500 0.6500 4.67%4.67%100650.65000.65000.65000.7700
5 08/22/070.7900 0.7900 0.7900 0.00%0.00%101800.79000.7900 0.8000
6 03/19/070.5100 0.5100 0.5100 0.00%0.00%2021030.51000.51000.51000.5600
7 05/22/140.3500 0.3500 0.3500 -30.00%-30.00%4011400.35000.35000.35000.5000
8 04/12/070.5350 0.5350 0.5350 4.90%4.90%4012150.53500.53500.53500.7700
9 04/13/070.6100 0.6100 0.6100 14.02%14.02%3802320.61000.61000.61000.7700
10 09/17/140.2000 0.2000 0.2000 0.00%0.00%1,1612320.20000.2000 0.2000
11 08/21/070.7900 0.7900 0.7900 0.00%0.00%3002370.79000.7900 0.7900
12 03/12/070.5000 0.5000 0.5000 -1.96%-1.96%5002500.50000.5000 0.5100
13 03/27/070.5100 0.5100 0.5100 0.00%0.00%5202650.51000.51000.51000.5300
14 07/05/070.7700 0.7700 0.7700 0.00%0.00%3802930.77000.7700 0.7790
15 01/29/080.7500 0.7500 0.7500 -0.13%-0.13%4013010.75000.75000.75000.7900
16 12/05/070.7500 0.7500 0.7500 0.00%0.00%4013010.75000.7500 0.8000
17 12/03/070.7500 0.7500 0.7500 -6.25%-6.25%4013010.75000.7500 0.8000
18 05/26/140.2500 0.2500 0.2500 -28.57%-28.57%1,4393600.25000.25000.25000.5000
19 09/16/140.2000 0.2000 0.2000 -20.00%-20.00%1,8393680.20000.20000.20000.2400
20 07/27/070.7700 0.7700 0.7700 0.00%0.00%5003850.77000.77000.77000.8000
21 07/02/070.7790 0.7790 0.7790 1.17%1.17%5003900.77900.7790 0.7790
22 08/23/070.7990 0.7990 0.7990 1.14%1.14%5014000.79900.79900.79900.8000
23 04/11/070.5100 0.5100 0.5100 0.00%0.00%8024090.51000.51000.51000.5350
24 08/14/070.7900 0.7900 0.7900 0.00%0.00%5504350.79000.7900 0.7900
25 07/04/070.7700 0.7700 0.7700 0.79%0.79%6014630.77000.77000.77000.7790
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -87.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook