| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/19/07 | 0.7700 |
0.7700
|
0.7700
| 18.46% | 18.46% | 2,177 | 1,676 | 0.7700 | 0.7700 | 0.6500 | 0.7700 |
|
2
| 04/13/07 | 0.6100 |
0.6100
|
0.6100
| 14.02% | 14.02% | 380 | 232 | 0.6100 | 0.6100 | 0.6100 | 0.7700 |
|
3
| 11/29/07 | 0.8000 |
0.8000
|
0.8000
| 9.59% | 9.59% | 1,000 | 800 | 0.8000 | 0.8000 | 0.7890 | 0.8000 |
|
4
| 12/10/07 | 0.7990 |
0.7990
|
0.7990
| 6.53% | 6.53% | 1,800 | 1,438 | 0.7990 | 0.7990 | 0.7700 | 0.7990 |
|
5
| 03/30/07 | 0.5600 |
0.5600
|
0.5600
| 5.66% | 5.66% | 1,100 | 616 | 0.5600 | 0.5600 | 0.5600 | 0.7500 |
|
6
| 07/11/18 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 161,600 | 32,320 | 0.2000 | 0.2000 | 0.1500 | 0.2000 |
|
7
| 04/12/07 | 0.5350 |
0.5350
|
0.5350
| 4.90% | 4.90% | 401 | 215 | 0.5350 | 0.5350 | 0.5350 | 0.7700 |
|
8
| 04/17/07 | 0.6500 |
0.6500
|
0.6500
| 4.67% | 4.67% | 100 | 65 | 0.6500 | 0.6500 | 0.6500 | 0.7700 |
|
9
| 08/13/07 | 0.7900 |
0.7900
|
0.7900
| 3.95% | 3.95% | 640 | 506 | 0.7900 | 0.7900 | 0.7900 | 0.8000 |
|
10
| 03/29/07 | 0.5300 |
0.5300
|
0.5300
| 3.92% | 3.92% | 1,679 | 890 | 0.5300 | 0.5300 | 0.5300 | 0.5600 |
|
11
| 01/17/08 | 0.7900 |
0.7900
|
0.7900
| 3.67% | 3.67% | 3,000 | 2,370 | 0.7900 | 0.7900 | 0.7500 | 0.7900 |
|
12
| 08/31/07 | 0.8280 |
0.8280
|
0.8280
| 3.50% | 3.50% | 800 | 662 | 0.8280 | 0.8280 | | 0.8500 |
|
13
| 06/01/07 | 0.8280 |
0.8280
|
0.8280
| 3.50% | 3.50% | 4,079 | 3,377 | 0.8280 | 0.8280 | 0.8280 | 1.0000 |
|
14
| 05/15/07 | 0.7800 |
0.7800
|
0.7800
| 2.63% | 2.63% | 1,823 | 1,422 | 0.7800 | 0.7800 | 0.7800 | 1.0000 |
|
15
| 05/21/07 | 0.8000 |
0.8000
|
0.8000
| 2.56% | 2.56% | 2,339 | 1,871 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
16
| 07/13/07 | 0.7890 |
0.7890
|
0.7890
| 2.47% | 2.47% | 7,521 | 5,934 | 0.7890 | 0.7890 | 0.7890 | 0.8000 |
|
17
| 06/07/07 | 0.8280 |
0.8280
|
0.8280
| 2.22% | 2.22% | 1,180 | 977 | 0.8280 | 0.8280 | | 0.8280 |
|
18
| 03/16/07 | 0.5100 |
0.5100
|
0.5100
| 2.00% | 2.00% | 1,000 | 510 | 0.5100 | 0.5100 | 0.5000 | 0.5100 |
|
19
| 04/16/07 | 0.6210 |
0.6210
|
0.6210
| 1.80% | 1.80% | 1,579 | 981 | 0.6210 | 0.6210 | 0.6200 | 0.7700 |
|
20
| 09/25/07 | 0.8120 |
0.8120
|
0.8120
| 1.50% | 1.50% | 164,591 | 133,648 | 0.8120 | 0.8120 | 0.8120 | 0.8200 |
|
21
| 01/10/08 | 0.8000 |
0.8000
|
0.8000
| 1.27% | 1.27% | 1,731 | 1,385 | 0.8000 | 0.8000 | 0.7500 | 0.8000 |
|
22
| 08/30/07 | 0.8000 |
0.8000
|
0.8000
| 1.27% | 1.27% | 1,699 | 1,359 | 0.8000 | 0.8000 | 0.8000 | 0.8100 |
|
23
| 07/02/07 | 0.7790 |
0.7790
|
0.7790
| 1.17% | 1.17% | 500 | 390 | 0.7790 | 0.7790 | | 0.7790 |
|
24
| 08/23/07 | 0.7990 |
0.7990
|
0.7990
| 1.14% | 1.14% | 501 | 400 | 0.7990 | 0.7990 | 0.7990 | 0.8000 |
|
25
| 09/28/07 | 0.8190 |
0.8190
|
0.8190
| 0.86% | 0.86% | 2,514 | 2,059 | 0.8190 | 0.8190 | 0.8190 | 0.8100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.10%
|