| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/25/07 | 0.8120 |
0.8120
|
0.8120
| 1.50% | 1.50% | 164,591 | 133,648 | 0.8120 | 0.8120 | 0.8120 | 0.8200 |
|
2
| 09/07/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 553,600 | 110,720 | 0.2000 | 0.2000 | | 0.3900 |
|
3
| 10/02/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 371,727 | 74,345 | 0.2000 | 0.2000 | 0.2000 | |
|
4
| 09/05/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 335,932 | 67,186 | 0.2000 | 0.2000 | 0.2000 | 0.3900 |
|
5
| 05/28/18 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 300,000 | 57,000 | 0.1900 | 0.1900 | 0.0010 | 0.1900 |
|
6
| 07/11/18 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 161,600 | 32,320 | 0.2000 | 0.2000 | 0.1500 | 0.2000 |
|
7
| 09/24/07 | 0.8000 |
0.8000
|
0.8000
| -3.38% | -3.38% | 31,216 | 24,973 | 0.8000 | 0.8000 | 0.8000 | 0.8200 |
|
8
| 04/24/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 93,282 | 18,656 | 0.2000 | 0.2000 | 0.0010 | 0.2000 |
|
9
| 07/18/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 21,233 | 14,863 | 0.7000 | 0.7000 | 0.7000 | 0.7300 |
|
10
| 04/26/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 70,000 | 14,000 | 0.2000 | 0.2000 | 0.0010 | 0.2000 |
|
11
| 04/23/07 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 11,300 | 8,701 | 0.7700 | 0.7700 | 0.7000 | 0.7700 |
|
12
| 07/13/07 | 0.7890 |
0.7890
|
0.7890
| 2.47% | 2.47% | 7,521 | 5,934 | 0.7890 | 0.7890 | 0.7890 | 0.8000 |
|
13
| 11/30/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 7,000 | 5,600 | 0.8000 | 0.8000 | | 0.8000 |
|
14
| 07/21/08 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 7,005 | 4,904 | 0.7000 | 0.7000 | 0.7000 | 0.7300 |
|
15
| 01/22/08 | 0.7510 |
0.7510
|
0.7510
| -4.94% | -4.94% | 5,399 | 4,055 | 0.7510 | 0.7510 | 0.7510 | 0.7900 |
|
16
| 11/01/07 | 0.8000 |
0.8000
|
0.8000
| -2.44% | -2.44% | 5,000 | 4,000 | 0.8000 | 0.8000 | | 0.8200 |
|
17
| 07/03/07 | 0.7640 |
0.7640
|
0.7640
| -1.93% | -1.93% | 5,100 | 3,896 | 0.7640 | 0.7640 | 0.7630 | 0.7700 |
|
18
| 05/14/07 | 0.7600 |
0.7600
|
0.7600
| -1.17% | -1.17% | 4,601 | 3,497 | 0.7600 | 0.7600 | 0.7600 | 0.7690 |
|
19
| 06/01/07 | 0.8280 |
0.8280
|
0.8280
| 3.50% | 3.50% | 4,079 | 3,377 | 0.8280 | 0.8280 | 0.8280 | 1.0000 |
|
20
| 11/13/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,000 | 3,200 | 0.8000 | 0.8000 | | 0.8000 |
|
21
| 06/27/07 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 3,901 | 3,004 | 0.7700 | 0.7700 | 0.7700 | 0.7990 |
|
22
| 12/26/07 | 0.7900 |
0.7900
|
0.7900
| -1.13% | -1.13% | 3,718 | 2,937 | 0.7900 | 0.7900 | 0.7900 | 0.8000 |
|
23
| 05/23/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,361 | 2,689 | 0.8000 | 0.8000 | | 0.8000 |
|
24
| 01/17/08 | 0.7900 |
0.7900
|
0.7900
| 3.67% | 3.67% | 3,000 | 2,370 | 0.7900 | 0.7900 | 0.7500 | 0.7900 |
|
25
| 09/28/07 | 0.8190 |
0.8190
|
0.8190
| 0.86% | 0.86% | 2,514 | 2,059 | 0.8190 | 0.8190 | 0.8190 | 0.8100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.10%
|