| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 03/19/19 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 166 | 33 | 0.2000 | 0.2000 | | 0.2000 |
|
2
| 09/07/18 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 553,600 | 110,720 | 0.2000 | 0.2000 | | 0.3900 |
|
3
| 09/17/14 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,161 | 232 | 0.2000 | 0.2000 | | 0.2000 |
|
4
| 03/26/14 | 0.5000 |
0.5000
|
0.5000
| -12.28% | -12.28% | 4,082 | 2,041 | 0.5000 | 0.5000 | | 0.6500 |
|
5
| 06/11/08 | 0.7000 |
0.7000
|
0.7000
| -6.67% | -6.67% | 1,500 | 1,050 | 0.7000 | 0.7000 | | 0.7000 |
|
6
| 02/05/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 1,500 | 1,125 | 0.7500 | 0.7500 | | 0.7500 |
|
7
| 01/31/08 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 868 | 651 | 0.7500 | 0.7500 | | 0.7500 |
|
8
| 12/05/07 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 401 | 301 | 0.7500 | 0.7500 | | 0.8000 |
|
9
| 12/03/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 401 | 301 | 0.7500 | 0.7500 | | 0.8000 |
|
10
| 11/30/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 7,000 | 5,600 | 0.8000 | 0.8000 | | 0.8000 |
|
11
| 11/20/07 | 0.7500 |
0.7500
|
0.7500
| -6.25% | -6.25% | 802 | 602 | 0.7500 | 0.7500 | | 0.8000 |
|
12
| 11/13/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 4,000 | 3,200 | 0.8000 | 0.8000 | | 0.8000 |
|
13
| 11/01/07 | 0.8000 |
0.8000
|
0.8000
| -2.44% | -2.44% | 5,000 | 4,000 | 0.8000 | 0.8000 | | 0.8200 |
|
14
| 08/31/07 | 0.8280 |
0.8280
|
0.8280
| 3.50% | 3.50% | 800 | 662 | 0.8280 | 0.8280 | | 0.8500 |
|
15
| 08/22/07 | 0.7900 |
0.7900
|
0.7900
| 0.00% | 0.00% | 101 | 80 | 0.7900 | 0.7900 | | 0.8000 |
|
16
| 08/21/07 | 0.7900 |
0.7900
|
0.7900
| 0.00% | 0.00% | 300 | 237 | 0.7900 | 0.7900 | | 0.7900 |
|
17
| 08/14/07 | 0.7900 |
0.7900
|
0.7900
| 0.00% | 0.00% | 550 | 435 | 0.7900 | 0.7900 | | 0.7900 |
|
18
| 07/05/07 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 380 | 293 | 0.7700 | 0.7700 | | 0.7790 |
|
19
| 07/02/07 | 0.7790 |
0.7790
|
0.7790
| 1.17% | 1.17% | 500 | 390 | 0.7790 | 0.7790 | | 0.7790 |
|
20
| 06/22/07 | 0.7700 |
0.7700
|
0.7700
| -4.94% | -4.94% | 640 | 493 | 0.7700 | 0.7700 | | 0.7990 |
|
21
| 06/18/07 | 0.8100 |
0.8100
|
0.8100
| -2.17% | -2.17% | 1,900 | 1,539 | 0.8100 | 0.8100 | | 0.8100 |
|
22
| 06/07/07 | 0.8280 |
0.8280
|
0.8280
| 2.22% | 2.22% | 1,180 | 977 | 0.8280 | 0.8280 | | 0.8280 |
|
23
| 06/05/07 | 0.8100 |
0.8100
|
0.8100
| -2.17% | -2.17% | 900 | 729 | 0.8100 | 0.8100 | | 0.8100 |
|
24
| 05/29/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,000 | 800 | 0.8000 | 0.8000 | | 0.8000 |
|
25
| 05/23/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,361 | 2,689 | 0.8000 | 0.8000 | | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.10%
|