| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/12/07 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -1.96% | 500 | 250 | 0.5000 | 0.5000 | | 0.5100 |
|
2
| 03/16/07 | 0.5100 |
0.5100
|
0.5100
| 2.00% | 2.00% | 1,000 | 510 | 0.5100 | 0.5100 | 0.5000 | 0.5100 |
|
3
| 03/19/07 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 202 | 103 | 0.5100 | 0.5100 | 0.5100 | 0.5600 |
|
4
| 03/20/07 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 2,240 | 1,142 | 0.5100 | 0.5100 | 0.5100 | 0.5600 |
|
5
| 03/22/07 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 2,000 | 1,020 | 0.5100 | 0.5100 | | 0.5100 |
|
6
| 03/23/07 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 1,713 | 874 | 0.5100 | 0.5100 | 0.5100 | 0.5300 |
|
7
| 03/27/07 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 520 | 265 | 0.5100 | 0.5100 | 0.5100 | 0.5300 |
|
8
| 03/29/07 | 0.5300 |
0.5300
|
0.5300
| 3.92% | 3.92% | 1,679 | 890 | 0.5300 | 0.5300 | 0.5300 | 0.5600 |
|
9
| 03/30/07 | 0.5600 |
0.5600
|
0.5600
| 5.66% | 5.66% | 1,100 | 616 | 0.5600 | 0.5600 | 0.5600 | 0.7500 |
|
10
| 04/02/07 | 0.5350 |
0.5350
|
0.5350
| -4.46% | -4.46% | 898 | 480 | 0.5350 | 0.5350 | 0.5350 | 0.7500 |
|
11
| 04/05/07 | 0.5100 |
0.5100
|
0.5100
| -4.67% | -4.67% | 3,118 | 1,590 | 0.5100 | 0.5100 | 0.5100 | 0.5350 |
|
12
| 04/11/07 | 0.5100 |
0.5100
|
0.5100
| 0.00% | 0.00% | 802 | 409 | 0.5100 | 0.5100 | 0.5100 | 0.5350 |
|
13
| 04/12/07 | 0.5350 |
0.5350
|
0.5350
| 4.90% | 4.90% | 401 | 215 | 0.5350 | 0.5350 | 0.5350 | 0.7700 |
|
14
| 04/13/07 | 0.6100 |
0.6100
|
0.6100
| 14.02% | 14.02% | 380 | 232 | 0.6100 | 0.6100 | 0.6100 | 0.7700 |
|
15
| 04/16/07 | 0.6210 |
0.6210
|
0.6210
| 1.80% | 1.80% | 1,579 | 981 | 0.6210 | 0.6210 | 0.6200 | 0.7700 |
|
16
| 04/17/07 | 0.6500 |
0.6500
|
0.6500
| 4.67% | 4.67% | 100 | 65 | 0.6500 | 0.6500 | 0.6500 | 0.7700 |
|
17
| 04/19/07 | 0.7700 |
0.7700
|
0.7700
| 18.46% | 18.46% | 2,177 | 1,676 | 0.7700 | 0.7700 | 0.6500 | 0.7700 |
|
18
| 04/20/07 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 620 | 477 | 0.7700 | 0.7700 | 0.7500 | 0.7700 |
|
19
| 04/23/07 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 11,300 | 8,701 | 0.7700 | 0.7700 | 0.7000 | 0.7700 |
|
20
| 04/25/07 | 0.7700 |
0.7700
|
0.7700
| 0.00% | 0.00% | 1,312 | 1,010 | 0.7700 | 0.7700 | | 0.7700 |
|
21
| 04/26/07 | 0.7690 |
0.7690
|
0.7690
| -0.13% | -0.13% | 1,000 | 769 | 0.7690 | 0.7690 | 0.7690 | 0.7700 |
|
22
| 05/14/07 | 0.7600 |
0.7600
|
0.7600
| -1.17% | -1.17% | 4,601 | 3,497 | 0.7600 | 0.7600 | 0.7600 | 0.7690 |
|
23
| 05/15/07 | 0.7800 |
0.7800
|
0.7800
| 2.63% | 2.63% | 1,823 | 1,422 | 0.7800 | 0.7800 | 0.7800 | 1.0000 |
|
24
| 05/21/07 | 0.8000 |
0.8000
|
0.8000
| 2.56% | 2.56% | 2,339 | 1,871 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
25
| 05/23/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,361 | 2,689 | 0.8000 | 0.8000 | | 0.8000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.10%
|