MLEK-R-A : Historical prices
FilterFilter   Company: Mljekara a.d. LaktaĊĦi  Ticker: MLEK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/05/130.1500 0.1500 0.1500 0.00%0.00%272410.15000.15000.15000.2000
2 02/15/120.3600 0.3600 0.3600 0.00%0.00%272980.36000.36000.36001.0000
3 08/04/140.0900 0.0900 0.0900 -10.00%-10.00%1,2001080.09000.09000.07000.0900
4 05/23/130.2000 0.2000 0.2000 0.00%0.00%5431090.20000.20000.20000.3600
5 06/05/130.2000 0.2000 0.2000 0.00%0.00%5591120.20000.20000.20000.3600
6 10/22/120.2500 0.2500 0.2500 -30.56%-30.56%5001250.25000.2500 0.3200
7 07/25/140.1000 0.1000 0.1000 0.00%0.00%1,7491750.10000.10000.07000.1000
8 09/30/110.3500 0.3500 0.3500 0.00%0.00%5001750.35000.35000.3400 
9 09/16/110.3400 0.3400 0.3400 0.00%0.00%5431850.34000.34000.34000.3500
10 10/05/110.3500 0.3500 0.3500 0.00%0.00%5431900.35000.35000.35000.3600
11 05/24/120.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36001.0000
12 04/19/120.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36001.0000
13 03/02/120.3600 0.3600 0.3600 -0.28%-0.28%5431950.36000.36000.36001.0000
14 01/19/120.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36001.0000
15 11/24/110.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36000.5000
16 11/22/110.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36000.5000
17 11/18/110.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36000.5000
18 11/16/110.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36000.5000
19 06/28/130.2000 0.2000 0.2000 0.00%0.00%1,0002000.20000.20000.20000.3600
20 01/21/130.3600 0.3600 0.3600 12.50%12.50%5722060.36000.36000.36001.0000
21 10/11/110.3500 0.3500 0.3500 0.00%0.00%6272190.35000.35000.35000.3600
22 07/24/140.1000 0.1000 0.1000 -33.33%-33.33%2,2512250.10000.10000.10000.1500
23 05/21/120.3600 0.3600 0.3600 0.00%0.00%6322280.36000.36000.36001.0000
24 12/11/130.1500 0.1500 0.1500 0.00%0.00%1,5752360.15000.15000.15000.2000
25 11/08/110.2500 0.2500 0.2500 0.00%0.00%9512380.25000.25000.25000.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook