MLEK-R-A : Historical prices
FilterFilter   Company: Mljekara a.d. Laktaši  Ticker: MLEK-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/05/130.1500 0.1500 0.1500 0.00%0.00%272410.15000.15000.15000.2000
2 02/15/120.3600 0.3600 0.3600 0.00%0.00%272980.36000.36000.36001.0000
3 10/22/120.2500 0.2500 0.2500 -30.56%-30.56%5001250.25000.2500 0.3200
4 09/30/110.3500 0.3500 0.3500 0.00%0.00%5001750.35000.35000.3400 
5 05/23/130.2000 0.2000 0.2000 0.00%0.00%5431090.20000.20000.20000.3600
6 05/24/120.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36001.0000
7 04/19/120.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36001.0000
8 03/02/120.3600 0.3600 0.3600 -0.28%-0.28%5431950.36000.36000.36001.0000
9 01/19/120.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36001.0000
10 11/24/110.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36000.5000
11 11/22/110.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36000.5000
12 11/18/110.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36000.5000
13 11/16/110.3600 0.3600 0.3600 0.00%0.00%5431950.36000.36000.36000.5000
14 10/05/110.3500 0.3500 0.3500 0.00%0.00%5431900.35000.35000.35000.3600
15 09/16/110.3400 0.3400 0.3400 0.00%0.00%5431850.34000.34000.34000.3500
16 06/05/130.2000 0.2000 0.2000 0.00%0.00%5591120.20000.20000.20000.3600
17 01/21/130.3600 0.3600 0.3600 12.50%12.50%5722060.36000.36000.36001.0000
18 10/11/110.3500 0.3500 0.3500 0.00%0.00%6272190.35000.35000.35000.3600
19 05/21/120.3600 0.3600 0.3600 0.00%0.00%6322280.36000.36000.36001.0000
20 08/16/120.3600 0.3600 0.3600 0.00%0.00%6722420.36000.36000.36001.0000
21 06/26/120.3600 0.3600 0.3600 0.00%0.00%7062540.36000.36000.36001.0000
22 03/26/120.3610 0.3610 0.3610 0.28%0.28%7332650.36100.36100.36001.0000
23 11/28/110.3600 0.3600 0.3600 0.00%0.00%7612740.36000.36000.36000.5000
24 03/27/120.3610 0.3610 0.3610 0.00%0.00%7882840.36100.36100.36001.0000
25 12/09/110.3600 0.3600 0.3600 0.00%0.00%8142930.36000.36000.36000.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook