| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/28/16 | 0.3600 |
0.3600
|
0.3600
| 300.00% | 300.00% | 498,669 | 179,521 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
2
| 01/04/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 442,295 | 159,226 | 0.3600 | 0.3600 | 0.3600 | 0.4000 |
|
3
| 10/27/11 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 119,608 | 43,059 | 0.3600 | 0.3600 | 0.3600 | |
|
4
| 01/12/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 92,916 | 33,450 | 0.3600 | 0.3600 | 0.3600 | |
|
5
| 11/14/11 | 0.3600 |
0.3600
|
0.3600
| 44.00% | 44.00% | 29,609 | 10,659 | 0.3600 | 0.3600 | 0.3600 | 0.5000 |
|
6
| 09/28/11 | 0.3500 |
0.3500
|
0.3500
| 5.11% | 5.11% | 21,998 | 7,699 | 0.3500 | 0.3500 | 0.3500 | |
|
7
| 10/14/11 | 0.3500 |
0.3500
|
0.3500
| 2.94% | 2.94% | 17,777 | 6,222 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
8
| 09/19/11 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 17,026 | 5,789 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
9
| 10/10/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 16,212 | 5,674 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
10
| 10/17/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 13,949 | 4,882 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
11
| 09/21/11 | 0.3500 |
0.3500
|
0.3500
| 2.94% | 2.94% | 8,900 | 3,115 | 0.3500 | 0.3500 | 0.3420 | 0.3500 |
|
12
| 10/19/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 8,622 | 3,018 | 0.3500 | 0.3500 | 0.3500 | |
|
13
| 09/09/11 | 0.3420 |
0.3420
|
0.3420
| 0.00% | 0.00% | 8,360 | 2,859 | 0.3420 | 0.3420 | 0.3420 | 0.3500 |
|
14
| 10/21/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 7,614 | 2,665 | 0.3500 | 0.3500 | 0.3500 | |
|
15
| 10/25/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 7,520 | 2,632 | 0.3500 | 0.3500 | 0.3500 | |
|
16
| 12/07/11 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 7,247 | 2,609 | 0.3600 | 0.3600 | 0.3600 | 0.5000 |
|
17
| 09/14/11 | 0.3420 |
0.3420
|
0.3420
| 0.59% | 0.59% | 6,837 | 2,338 | 0.3420 | 0.3420 | 0.3420 | 0.3500 |
|
18
| 10/03/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 6,651 | 2,328 | 0.3500 | 0.3500 | 0.3500 | |
|
19
| 01/05/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 6,500 | 2,340 | 0.3600 | 0.3600 | 0.3600 | |
|
20
| 09/13/11 | 0.3400 |
0.3400
|
0.3400
| -0.58% | -0.58% | 6,043 | 2,055 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
21
| 10/18/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 5,866 | 2,053 | 0.3500 | 0.3500 | 0.3500 | |
|
22
| 10/24/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 5,270 | 1,845 | 0.3500 | 0.3500 | 0.3500 | |
|
23
| 09/20/11 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 5,000 | 1,700 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
24
| 09/23/11 | 0.3420 |
0.3420
|
0.3420
| -2.01% | -2.01% | 4,917 | 1,682 | 0.3420 | 0.3420 | 0.3420 | 0.3500 |
|
25
| 10/06/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 4,747 | 1,661 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|