| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/12/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 92,916 | 33,450 | 0.3600 | 0.3600 | 0.3600 | |
|
2
| 01/05/17 | 0.3600 |
0.3600
|
0.3600
| 0.00% | 0.00% | 6,500 | 2,340 | 0.3600 | 0.3600 | 0.3600 | |
|
3
| 10/27/11 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 119,608 | 43,059 | 0.3600 | 0.3600 | 0.3600 | |
|
4
| 10/26/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 4,584 | 1,604 | 0.3500 | 0.3500 | 0.3500 | |
|
5
| 10/25/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 7,520 | 2,632 | 0.3500 | 0.3500 | 0.3500 | |
|
6
| 10/24/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 5,270 | 1,845 | 0.3500 | 0.3500 | 0.3500 | |
|
7
| 10/21/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 7,614 | 2,665 | 0.3500 | 0.3500 | 0.3500 | |
|
8
| 10/20/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 2,387 | 835 | 0.3500 | 0.3500 | 0.3500 | |
|
9
| 10/19/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 8,622 | 3,018 | 0.3500 | 0.3500 | 0.3500 | |
|
10
| 10/18/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 5,866 | 2,053 | 0.3500 | 0.3500 | 0.3500 | |
|
11
| 10/04/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 4,543 | 1,590 | 0.3500 | 0.3500 | 0.3500 | |
|
12
| 10/03/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 6,651 | 2,328 | 0.3500 | 0.3500 | 0.3500 | |
|
13
| 09/30/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 500 | 175 | 0.3500 | 0.3500 | 0.3400 | |
|
14
| 09/29/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 3,761 | 1,316 | 0.3500 | 0.3500 | 0.3500 | |
|
15
| 09/28/11 | 0.3500 |
0.3500
|
0.3500
| 5.11% | 5.11% | 21,998 | 7,699 | 0.3500 | 0.3500 | 0.3500 | |
|
16
| 08/04/14 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 1,200 | 108 | 0.0900 | 0.0900 | 0.0700 | 0.0900 |
|
17
| 07/25/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,749 | 175 | 0.1000 | 0.1000 | 0.0700 | 0.1000 |
|
18
| 07/24/14 | 0.1000 |
0.1000
|
0.1000
| -33.33% | -33.33% | 2,251 | 225 | 0.1000 | 0.1000 | 0.1000 | 0.1500 |
|
19
| 12/11/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,575 | 236 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
20
| 12/05/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 272 | 41 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
21
| 11/12/13 | 0.1500 |
0.1500
|
0.1500
| -25.00% | -25.00% | 1,651 | 248 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
22
| 11/10/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,426 | 357 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
23
| 11/08/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 951 | 238 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
24
| 11/07/11 | 0.2500 |
0.2500
|
0.2500
| -28.57% | -28.57% | 2,771 | 693 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
25
| 10/29/12 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,387 | 277 | 0.2000 | 0.2000 | 0.2000 | 0.3200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|