| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/07/11 | 0.3400 |
0.3400
|
0.3400
| -0.58% | -0.58% | 869 | 295 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
2
| 09/08/11 | 0.3420 |
0.3420
|
0.3420
| 0.59% | 0.59% | 1,086 | 371 | 0.3420 | 0.3420 | 0.3420 | 0.3500 |
|
3
| 09/09/11 | 0.3420 |
0.3420
|
0.3420
| 0.00% | 0.00% | 8,360 | 2,859 | 0.3420 | 0.3420 | 0.3420 | 0.3500 |
|
4
| 09/13/11 | 0.3400 |
0.3400
|
0.3400
| -0.58% | -0.58% | 6,043 | 2,055 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
5
| 09/14/11 | 0.3420 |
0.3420
|
0.3420
| 0.59% | 0.59% | 6,837 | 2,338 | 0.3420 | 0.3420 | 0.3420 | 0.3500 |
|
6
| 09/15/11 | 0.3400 |
0.3400
|
0.3400
| -0.58% | -0.58% | 2,080 | 707 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
7
| 09/16/11 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 543 | 185 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
8
| 09/19/11 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 17,026 | 5,789 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
9
| 09/20/11 | 0.3400 |
0.3400
|
0.3400
| 0.00% | 0.00% | 5,000 | 1,700 | 0.3400 | 0.3400 | 0.3400 | 0.3500 |
|
10
| 09/21/11 | 0.3500 |
0.3500
|
0.3500
| 2.94% | 2.94% | 8,900 | 3,115 | 0.3500 | 0.3500 | 0.3420 | 0.3500 |
|
11
| 09/22/11 | 0.3490 |
0.3490
|
0.3490
| -0.29% | -0.29% | 2,499 | 872 | 0.3490 | 0.3490 | 0.3490 | 0.3500 |
|
12
| 09/23/11 | 0.3420 |
0.3420
|
0.3420
| -2.01% | -2.01% | 4,917 | 1,682 | 0.3420 | 0.3420 | 0.3420 | 0.3500 |
|
13
| 09/26/11 | 0.3490 |
0.3490
|
0.3490
| 2.05% | 2.05% | 1,492 | 521 | 0.3490 | 0.3490 | 0.3490 | 0.3500 |
|
14
| 09/27/11 | 0.3330 |
0.3330
|
0.3330
| -4.58% | -4.58% | 2,716 | 904 | 0.3330 | 0.3330 | 0.3330 | 0.3490 |
|
15
| 09/28/11 | 0.3500 |
0.3500
|
0.3500
| 5.11% | 5.11% | 21,998 | 7,699 | 0.3500 | 0.3500 | 0.3500 | |
|
16
| 09/29/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 3,761 | 1,316 | 0.3500 | 0.3500 | 0.3500 | |
|
17
| 09/30/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 500 | 175 | 0.3500 | 0.3500 | 0.3400 | |
|
18
| 10/03/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 6,651 | 2,328 | 0.3500 | 0.3500 | 0.3500 | |
|
19
| 10/04/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 4,543 | 1,590 | 0.3500 | 0.3500 | 0.3500 | |
|
20
| 10/05/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 543 | 190 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
21
| 10/06/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 4,747 | 1,661 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
22
| 10/07/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 3,531 | 1,236 | 0.3500 | 0.3500 | 0.3400 | 0.3600 |
|
23
| 10/10/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 16,212 | 5,674 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
24
| 10/11/11 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 627 | 219 | 0.3500 | 0.3500 | 0.3500 | 0.3600 |
|
25
| 10/13/11 | 0.3400 |
0.3400
|
0.3400
| -2.86% | -2.86% | 1,086 | 369 | 0.3400 | 0.3400 | 0.3400 | 0.3600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|