Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
KZPT-R-A : Historical prices
Filter
Company:
Kozaraputevi a.d. Banja Luka
Ticker
:
KZPT-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/19/06
1.0400
1.0400
1.0400
0.00%
0.00%
32
33
1.0400
1.0400
1.0400
1.3000
2
03/25/10
0.8600
0.8600
0.8600
16.22%
16.22%
50
43
0.8600
0.8600
0.8600
0.9000
3
05/31/07
1.3000
1.3000
1.3000
0.00%
0.00%
40
52
1.3000
1.3000
1.0400
1.3000
4
11/30/11
0.4100
0.4100
0.4100
-31.67%
-31.67%
202
83
0.4100
0.4100
0.4100
1.3300
5
03/26/10
0.9000
0.9000
0.9000
4.65%
4.65%
100
90
0.9000
0.9000
0.9000
6
03/30/10
1.0000
1.0000
1.0000
11.11%
11.11%
150
150
1.0000
1.0000
1.6000
7
02/12/07
1.0500
1.0500
1.0500
-19.23%
-19.23%
150
158
1.0500
1.0500
1.0500
1.3000
8
01/18/08
0.8700
0.8700
0.8700
0.00%
0.00%
188
164
0.8700
0.8700
0.8700
0.9990
9
12/22/06
1.0400
1.0400
1.0400
0.00%
0.00%
160
166
1.0400
1.0400
1.0400
1.3000
10
01/15/08
0.8700
0.8700
0.8700
0.00%
0.00%
200
174
0.8700
0.8700
0.8500
0.8700
11
01/17/07
1.3000
1.3000
1.3000
27.45%
27.45%
150
195
1.3000
1.3000
1.0500
1.3000
12
09/14/07
0.9100
0.9100
0.9100
0.00%
0.00%
250
228
0.9100
0.9100
0.8700
0.9100
13
02/04/09
0.7400
0.7400
0.7400
-11.90%
-11.90%
319
236
0.7400
0.7400
1.0000
14
04/01/10
1.0800
1.0800
1.0800
8.00%
8.00%
275
297
1.0800
1.0800
1.6000
15
08/03/07
1.0400
1.0400
1.0400
9.47%
9.47%
288
300
1.0400
1.0400
0.9500
1.0400
16
05/11/07
1.3000
1.3000
1.3000
0.00%
0.00%
231
300
1.3000
1.3000
1.3000
17
07/30/07
0.9500
0.9500
0.9500
0.00%
0.00%
319
303
0.9500
0.9500
0.9500
1.0400
18
08/20/07
0.9600
0.9600
0.9600
0.00%
0.00%
319
306
0.9600
0.9600
0.9100
1.0400
19
11/09/06
1.3000
1.3000
1.3000
-13.33%
-13.33%
250
325
1.3000
1.3000
1.3000
20
03/05/07
1.0200
1.0200
1.0200
-2.86%
-2.86%
319
325
1.0200
1.0200
1.0200
1.3000
21
01/12/07
1.0200
1.0200
1.0200
-1.92%
-1.92%
319
325
1.0200
1.0200
1.0200
1.3000
22
01/17/12
0.4100
0.4100
0.4100
0.00%
0.00%
798
327
0.4100
0.4100
0.4000
1.3300
23
12/18/06
1.0400
1.0400
1.0400
0.00%
0.00%
319
332
1.0400
1.0400
1.0400
1.3000
24
12/06/06
1.0400
1.0400
1.0400
-20.00%
-20.00%
319
332
1.0400
1.0400
1.0400
1.3000
25
03/15/07
1.0700
1.0700
1.0700
1.90%
1.90%
319
341
1.0700
1.0700
1.0700
1.2000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-64.42%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact