| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/04/06 | 1.4200 |
1.4200
|
1.4200
| 0.00% | 0.00% | 2,848 | 4,044 | 1.4200 | 1.4200 | 1.4200 | 1.4500 |
|
2
| 08/07/06 | 1.4200 |
1.4200
|
1.4200
| 0.00% | 0.00% | 1,788 | 2,539 | 1.4200 | 1.4200 | 1.4200 | 1.4500 |
|
3
| 08/08/06 | 1.4600 |
1.4600
|
1.4600
| 2.82% | 2.82% | 4,516 | 6,593 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
4
| 08/09/06 | 1.4600 |
1.4600
|
1.4600
| 0.00% | 0.00% | 2,671 | 3,900 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
5
| 08/11/06 | 1.4600 |
1.4600
|
1.4600
| 0.00% | 0.00% | 1,296 | 1,892 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
6
| 08/14/06 | 1.4500 |
1.4500
|
1.4500
| -0.68% | -0.68% | 957 | 1,388 | 1.4500 | 1.4500 | 1.4500 | 1.5000 |
|
7
| 08/16/06 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 3,546 | 5,142 | 1.4500 | 1.4500 | 1.4500 | 1.4700 |
|
8
| 08/17/06 | 1.4700 |
1.4700
|
1.4700
| 1.38% | 1.38% | 4,425 | 6,505 | 1.4700 | 1.4700 | 1.4700 | 1.4800 |
|
9
| 08/18/06 | 1.4500 |
1.4500
|
1.4500
| -1.36% | -1.36% | 479 | 695 | 1.4500 | 1.4500 | 1.4500 | 1.4700 |
|
10
| 08/21/06 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 319 | 463 | 1.4500 | 1.4500 | 1.4500 | 1.4700 |
|
11
| 08/22/06 | 1.4500 |
1.4500
|
1.4500
| 0.00% | 0.00% | 319 | 463 | 1.4500 | 1.4500 | 1.3500 | 1.4700 |
|
12
| 08/24/06 | 1.4600 |
1.4600
|
1.4600
| 0.69% | 0.69% | 2,020 | 2,949 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
13
| 08/25/06 | 1.4600 |
1.4600
|
1.4600
| 0.00% | 0.00% | 3,989 | 5,824 | 1.4600 | 1.4600 | 1.4600 | 1.5000 |
|
14
| 08/28/06 | 1.4500 |
1.4500
|
1.4500
| -0.68% | -0.68% | 319 | 463 | 1.4500 | 1.4500 | 1.4500 | 1.4700 |
|
15
| 08/29/06 | 1.4600 |
1.4600
|
1.4600
| 0.69% | 0.69% | 4,502 | 6,573 | 1.4600 | 1.4600 | 1.3500 | 1.5000 |
|
16
| 08/30/06 | 1.4600 |
1.4600
|
1.4600
| 0.00% | 0.00% | 2,155 | 3,146 | 1.4600 | 1.4600 | 1.4600 | 1.4700 |
|
17
| 08/31/06 | 1.4700 |
1.4700
|
1.4700
| 0.68% | 0.68% | 15,732 | 23,126 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
18
| 09/01/06 | 1.4700 |
1.4700
|
1.4700
| 0.00% | 0.00% | 1,219 | 1,792 | 1.4700 | 1.4700 | 1.4700 | 1.5000 |
|
19
| 09/05/06 | 1.5000 |
1.5000
|
1.5000
| 2.04% | 2.04% | 8,986 | 13,479 | 1.5000 | 1.5000 | 1.5000 | 1.5300 |
|
20
| 11/09/06 | 1.3000 |
1.3000
|
1.3000
| -13.33% | -13.33% | 250 | 325 | 1.3000 | 1.3000 | | 1.3000 |
|
21
| 12/06/06 | 1.0400 |
1.0400
|
1.0400
| -20.00% | -20.00% | 319 | 332 | 1.0400 | 1.0400 | 1.0400 | 1.3000 |
|
22
| 12/15/06 | 1.0400 |
1.0400
|
1.0400
| 0.00% | 0.00% | 639 | 665 | 1.0400 | 1.0400 | 1.0400 | 1.3000 |
|
23
| 12/18/06 | 1.0400 |
1.0400
|
1.0400
| 0.00% | 0.00% | 319 | 332 | 1.0400 | 1.0400 | 1.0400 | 1.3000 |
|
24
| 12/19/06 | 1.0400 |
1.0400
|
1.0400
| 0.00% | 0.00% | 32 | 33 | 1.0400 | 1.0400 | 1.0400 | 1.3000 |
|
25
| 12/22/06 | 1.0400 |
1.0400
|
1.0400
| 0.00% | 0.00% | 160 | 166 | 1.0400 | 1.0400 | 1.0400 | 1.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.42%
|