| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 01/23/14 | |
0.3700
|
0.3700
| 0.00% | 0.00% | 1,856,268 | 686,819 | | | | |
|
2
| 03/18/10 | 0.7400 |
0.7400
|
0.7400
| 0.00% | 0.00% | 1,500 | 1,110 | 0.7400 | 0.7400 | | 0.7400 |
|
3
| 03/24/10 | 0.7400 |
0.7400
|
0.7400
| 0.00% | 0.00% | 511 | 378 | 0.7400 | 0.7400 | | 0.8600 |
|
4
| 03/22/10 | 0.7400 |
0.7400
|
0.7400
| 0.00% | 0.00% | 958 | 709 | 0.7400 | 0.7400 | | 0.8600 |
|
5
| 01/15/08 | 0.8700 |
0.8700
|
0.8700
| 0.00% | 0.00% | 200 | 174 | 0.8700 | 0.8700 | 0.8500 | 0.8700 |
|
6
| 03/26/10 | 0.9000 |
0.9000
|
0.9000
| 4.65% | 4.65% | 100 | 90 | 0.9000 | 0.9000 | | 0.9000 |
|
7
| 03/25/10 | 0.8600 |
0.8600
|
0.8600
| 16.22% | 16.22% | 50 | 43 | 0.8600 | 0.8600 | 0.8600 | 0.9000 |
|
8
| 09/14/07 | 0.9100 |
0.9100
|
0.9100
| 0.00% | 0.00% | 250 | 228 | 0.9100 | 0.9100 | 0.8700 | 0.9100 |
|
9
| 01/18/08 | 0.8700 |
0.8700
|
0.8700
| 0.00% | 0.00% | 188 | 164 | 0.8700 | 0.8700 | 0.8700 | 0.9990 |
|
10
| 03/29/10 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 900 | 810 | 0.9000 | 0.9000 | 0.9000 | 1.0000 |
|
11
| 02/04/09 | 0.7400 |
0.7400
|
0.7400
| -11.90% | -11.90% | 319 | 236 | 0.7400 | 0.7400 | | 1.0000 |
|
12
| 09/24/07 | 0.8700 |
0.8700
|
0.8700
| -4.40% | -4.40% | 1,070 | 931 | 0.8700 | 0.8700 | 0.8700 | 1.0000 |
|
13
| 09/06/07 | 0.9100 |
0.9100
|
0.9100
| -5.21% | -5.21% | 1,618 | 1,472 | 0.9100 | 0.9100 | 0.9100 | 1.0400 |
|
14
| 08/20/07 | 0.9600 |
0.9600
|
0.9600
| 0.00% | 0.00% | 319 | 306 | 0.9600 | 0.9600 | 0.9100 | 1.0400 |
|
15
| 08/07/07 | 0.9600 |
0.9600
|
0.9600
| -7.69% | -7.69% | 479 | 460 | 0.9600 | 0.9600 | 0.9600 | 1.0400 |
|
16
| 08/03/07 | 1.0400 |
1.0400
|
1.0400
| 9.47% | 9.47% | 288 | 300 | 1.0400 | 1.0400 | 0.9500 | 1.0400 |
|
17
| 07/30/07 | 0.9500 |
0.9500
|
0.9500
| 0.00% | 0.00% | 319 | 303 | 0.9500 | 0.9500 | 0.9500 | 1.0400 |
|
18
| 07/26/07 | 0.9500 |
0.9500
|
0.9500
| -8.65% | -8.65% | 1,117 | 1,061 | 0.9500 | 0.9500 | 0.9500 | 1.0400 |
|
19
| 04/17/07 | 1.0300 |
1.0300
|
1.0300
| -0.96% | -0.96% | 383 | 394 | 1.0300 | 1.0300 | 1.0300 | 1.0400 |
|
20
| 04/06/10 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 380 | 410 | 1.0800 | 1.0800 | | 1.0800 |
|
21
| 04/12/07 | 1.0400 |
1.0400
|
1.0400
| -5.45% | -5.45% | 2,010 | 2,090 | 1.0400 | 1.0400 | 1.0400 | 1.0900 |
|
22
| 03/23/07 | 1.1000 |
1.1000
|
1.1000
| 2.80% | 2.80% | 1,000 | 1,100 | 1.1000 | 1.1000 | 1.0600 | 1.1000 |
|
23
| 04/07/10 | 1.0800 |
1.0800
|
1.0800
| 0.00% | 0.00% | 574 | 620 | 1.0800 | 1.0800 | | 1.1700 |
|
24
| 03/22/07 | 1.0700 |
1.0700
|
1.0700
| 0.00% | 0.00% | 1,149 | 1,229 | 1.0700 | 1.0700 | 1.0700 | 1.2000 |
|
25
| 03/21/07 | 1.0700 |
1.0700
|
1.0700
| 0.00% | 0.00% | 819 | 876 | 1.0700 | 1.0700 | 1.0700 | 1.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.42%
|